JINT github.com/sebastienros/JINT Historical Data

JINT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0₅168
-20.57%
$ 1,676 $ 7,213
Jan 14, 9 PM $ 0.0₅206
+25.65%
$ 2,057 $ 7,041
Jan 14, 8 PM $ 0.0₅167
-1.15%
$ 1,666 $ 6,735
Jan 14, 7 PM $ 0.0₅161
-3.99%
$ 1,610 $ 6,284
Jan 14, 6 PM $ 0.0₅165
-9.12%
$ 1,649 $ 6,321
Jan 14, 5 PM $ 0.0₅181
+1.87%
$ 1,814 $ 6,005
Jan 14, 4 PM $ 0.0₅164
+1.64%
$ 1,635 $ 5,860
Jan 14, 3 PM $ 0.0₅17
-3.59%
$ 1,698 $ 5,685
Jan 14, 2 PM $ 0.0₅208
+6.65%
$ 2,085 $ 5,749
Jan 14, 1 PM $ 0.0₅185
+2.21%
$ 1,853 $ 5,386
Jan 14, 12 PM $ 0.0₅196
+16.23%
$ 1,957 $ 5,154
Jan 14, 11 AM $ 0.0₅158
-13.83%
$ 1,582 $ 4,877
Jan 14, 10 AM $ 0.0₅16
-1.93%
$ 1,597 $ 4,667
Jan 14, 9 AM $ 0.0₅164
-13.17%
$ 1,639 $ 2,703
Jan 14, 8 AM $ 0.0₅186
+12.61%
$ 1,860 $ 2,635
Jan 14, 7 AM $ 0.0₅167
-12.90%
$ 1,668 $ 2,427
Jan 14, 6 AM $ 0.0₅187
+14.24%
$ 1,874 $ 2,306
Jan 14, 5 AM $ 0.0₅158
-1.96%
$ 1,579 $ 2,088
Jan 14, 4 AM $ 0.0₅169
-12.63%
$ 1,692 $ 1,944
Jan 14, 3 AM $ 0.0₅198
+3.59%
$ 1,985 $ 1,497
Jan 14, 2 AM $ 0.0₅182
+6.17%
$ 1,821 $ 5,560
Jan 14, 1 AM $ 0.0₅18
+1.52%
$ 1,800 $ 5,331
Jan 14, 12 AM $ 0.0₅156
+2.06%
$ 1,565 $ 4,963
Jan 13, 11 PM $ 0.0₅153
-16.00%
$ 1,525 $ 4,793
Jan 13, 10 PM $ 0.0₅172
-2.60%
$ 1,798 $ 4,811
Jan 13, 9 PM $ 0.0₅16
+1.79%
$ 1,597 $ 4,464
Jan 13, 8 PM $ 0.0₅158
+4.47%
$ 1,577 $ 4,372
Jan 13, 7 PM $ 0.0₅149
+1.08%
$ 1,486 $ 4,188
Jan 13, 6 PM $ 0.0₅158
+4.77%
$ 1,584 $ 4,157
Jan 13, 5 PM $ 0.0₅145
-2.03%
$ 1,455 $ 4,017
Jan 13, 4 PM $ 0.0₅157
+4.75%
$ 1,568 $ 4,007
Jan 13, 3 PM $ 0.0₅155
+0.00%
$ 1,546 $ 3,625
Jan 13, 2 PM $ 0.0₅152
-2.50%
$ 1,519 $ 3,564
Jan 13, 1 PM $ 0.0₅145
-0.59%
$ 1,446 $ 3,485
Jan 13, 12 PM $ 0.0₅141
-8.65%
$ 1,407 $ 3,213
Jan 13, 11 AM $ 0.0₅16
-25.69%
$ 1,454 $ 40,132
Jan 13, 10 AM $ 0.0₅223
+23.36%
$ 1,928 $ 39,859
Jan 13, 9 AM $ 0.0₅188
-6.18%
$ 1,877 $ 39,226
Jan 13, 8 AM $ 0.0₅216
+47.89%
$ 2,162 $ 38,662
Jan 13, 7 AM $ 0.0₅153
-10.14%
$ 1,528 $ 38,352
Jan 13, 6 AM $ 0.0₅172
-1.08%
$ 1,716 $ 37,974
Jan 13, 5 AM $ 0.0₅177
-16.43%
$ 1,775 $ 37,964
Jan 13, 4 AM $ 0.0₅214
-1.78%
$ 2,139 $ 37,228
Jan 13, 3 AM $ 0.0₅223
-9.22%
$ 2,235 $ 36,725
Jan 13, 2 AM $ 0.0₅242
-17.29%
$ 2,420 $ 36,244
Jan 13, 1 AM $ 0.0₅292
+2.50%
$ 2,918 $ 35,992
Jan 13, 12 AM $ 0.0₅286
+21.76%
$ 2,858 $ 35,326
Jan 12, 11 PM $ 0.0₅244
+20.27%
$ 2,438 $ 34,601
Jan 12, 10 PM $ 0.0₅209
-7.03%
$ 2,091 $ 33,835
Jan 12, 9 PM $ 0.0₅222
-6.51%
$ 2,218 $ 33,272