Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JINT github.com/sebastienros/JINT Historical Data

JINT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 9 PM $0.000232
+0.00%
$231,989 $30,753
Apr 11, 5 PM $0.000217
+0.00%
$217,374 $9,551
Apr 10, 3 AM $0.000208
+0.00%
$208,451 $20,269
Apr 10, 1 AM $0.000205
+0.00%
$205,184 $16,364
Apr 8, 4 AM $0.000163
+0.00%
$162,840 $37,298
Apr 8, 3 AM $0.000178
+0.00%
$177,698 $33,100
Apr 7, 6 PM $0.000174
-14.99%
$173,947 $33,202
Apr 7, 1 PM $0.000196
+0.00%
$196,024 $24,135
Apr 7, 11 AM $0.000177
+0.00%
$176,898 $20,229
Apr 7, 10 AM $0.000184
+0.00%
$183,773 $19,345
Apr 6, 4 PM $0.000178
+0.00%
$177,578 $22,204
Apr 6, 1 AM $0.000174
+0.00%
$173,834 $44,077
Apr 6, 12 AM $0.000188
+0.00%
$187,888 $48,674
Apr 5, 5 PM $0.000193
+15.69%
$193,371 $67,515
Apr 5, 4 PM $0.000195
+0.00%
$195,306 $57,569
Apr 5, 4 AM $0.000229
-3.07%
$229,498 $86,976
Apr 5, 1 AM $0.00027
+0.00%
$270,488 $84,996
Apr 4, 8 PM $0.000263
+0.00%
$263,020 $109,181
Apr 4, 6 PM $0.000285
+0.00%
$284,892 $93,231
Apr 4, 4 PM $0.000281
+0.00%
$281,004 $113,989
Apr 4, 11 AM $0.000282
+0.00%
$282,185 $120,054
Apr 4, 8 AM $0.000395
-1.66%
$394,624 $106,905
Apr 4, 7 AM $0.000397
+0.00%
$397,259 $105,623
Apr 4, 6 AM $0.000397
+20.51%
$396,669 $104,145
Apr 4, 3 AM $0.000366
+0.00%
$365,981 $101,686
Apr 3, 11 PM $0.000276
+0.00%
$275,629 $121,105
Apr 3, 10 PM $0.000237
+0.00%
$236,547 $115,646
Apr 3, 8 PM $0.0002
+0.00%
$199,545 $112,429
Apr 3, 6 PM $0.000235
+0.00%
$235,352 $101,723
Apr 3, 5 PM $0.000192
-7.86%
$192,205 $93,468
Apr 3, 3 PM $0.00026
+0.00%
$259,663 $74,415
Apr 3, 10 AM $0.000297
+0.00%
$297,120 $83,334
Apr 3, 6 AM $0.000237
+0.00%
$236,644 $91,168
Apr 3, 5 AM $0.000237
+0.00%
$236,606 $90,071
Apr 3, 4 AM $0.000314
+0.00%
$313,802 $79,138
Apr 3, 3 AM $0.000231
-1.03%
$231,074 $68,962
Apr 3, 2 AM $0.000256
+0.00%
$255,890 $62,996
Apr 3, 1 AM $0.000228
+0.00%
$227,820 $66,518
Apr 3, 12 AM $0.000196
-2.59%
$196,284 $59,326
Apr 2, 9 PM $0.000198
+0.00%
$197,814 $57,012
Apr 2, 5 PM $0.000196
+0.00%
$195,791 $72,753
Apr 2, 4 PM $0.00016
+0.00%
$160,476 $69,034
Apr 2, 2 PM $0.000129
-19.40%
$128,800 $64,312
Apr 2, 1 PM $0.000158
+0.00%
$157,892 $60,854
Apr 2, 9 AM $0.000137
+17.37%
$136,826 $70,858
Apr 1, 11 PM $0.000134
+0.00%
$134,171 $67,692
Apr 1, 7 PM $0.000151
+0.00%
$151,461 $55,295
Apr 1, 4 PM $0.000112
+3.10%
$112,176 $49,610
Apr 1, 3 PM $0.0000948
+0.00%
$94,824 $48,350
Apr 1, 2 PM $0.000106
+0.00%
$105,517 $44,827