JINT github.com/sebastienros/JINT Historical Data

JINT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0₅237
-6.25%
$ 2,367 $ 32,711
Jan 12, 7 PM $ 0.0₅244
-0.20%
$ 2,437 $ 32,328
Jan 12, 6 PM $ 0.0₅269
+20.07%
$ 2,688 $ 32,004
Jan 12, 5 PM $ 0.0₅234
+9.09%
$ 2,344 $ 31,362
Jan 12, 4 PM $ 0.0₅216
-7.75%
$ 2,156 $ 30,917
Jan 12, 3 PM $ 0.0₅243
+2.82%
$ 2,432 $ 30,775
Jan 12, 2 PM $ 0.0₅247
-1.07%
$ 2,465 $ 30,843
Jan 12, 1 PM $ 0.0₅243
-8.51%
$ 2,434 $ 30,434
Jan 12, 12 PM $ 0.0₅249
+8.39%
$ 2,487 $ 30,337
Jan 12, 11 AM $ 0.0₅232
-12.68%
$ 2,317 $ 30,012
Jan 12, 10 AM $ 0.0₅278
-7.61%
$ 2,781 $ 29,900
Jan 12, 9 AM $ 0.0₅285
-0.39%
$ 2,849 $ 29,980
Jan 12, 8 AM $ 0.0₅296
-10.54%
$ 2,962 $ 29,930
Jan 12, 7 AM $ 0.0₅324
+7.50%
$ 3,243 $ 29,428
Jan 12, 6 AM $ 0.0₅291
+1.27%
$ 2,907 $ 29,099
Jan 12, 5 AM $ 0.0₅29
+19.28%
$ 2,903 $ 29,022
Jan 12, 4 AM $ 0.0₅296
-10.10%
$ 2,783 $ 28,704
Jan 12, 3 AM $ 0.0₅331
+2.65%
$ 3,309 $ 28,783
Jan 12, 2 AM $ 0.0₅322
+22.26%
$ 3,223 $ 28,466
Jan 12, 1 AM $ 0.0₅271
+1.30%
$ 2,706 $ 28,225
Jan 12, 12 AM $ 0.0₅288
-3.25%
$ 2,880 $ 28,154
Jan 11, 11 PM $ 0.0₅312
+0.42%
$ 3,122 $ 27,880
Jan 11, 10 PM $ 0.0₅313
+3.26%
$ 3,130 $ 27,661
Jan 11, 9 PM $ 0.0₅312
-8.40%
$ 3,116 $ 27,757
Jan 11, 8 PM $ 0.0₅357
-1.35%
$ 3,574 $ 27,668
Jan 11, 7 PM $ 0.0₅35
-15.50%
$ 3,496 $ 27,276
Jan 11, 6 PM $ 0.0₅407
+57.71%
$ 4,072 $ 26,747
Jan 11, 5 PM $ 0.0₅245
+30.40%
$ 2,448 $ 26,428
Jan 11, 4 PM $ 0.0₅175
-5.14%
$ 1,746 $ 26,146
Jan 11, 3 PM $ 0.0₅188
-5.44%
$ 1,876 $ 25,945
Jan 11, 2 PM $ 0.0₅202
-4.70%
$ 2,017 $ 25,714
Jan 11, 1 PM $ 0.0₅218
-24.00%
$ 2,180 $ 25,846
Jan 11, 12 PM $ 0.0₅284
-7.27%
$ 2,842 $ 25,561
Jan 11, 11 AM $ 0.0₅311
+7.06%
$ 3,110 $ 25,331
Jan 11, 10 AM $ 0.0₅291
-20.41%
$ 2,912 $ 25,067
Jan 11, 9 AM $ 0.0₅407
+23.87%
$ 4,073 $ 24,691
Jan 11, 8 AM $ 0.0₅337
-0.43%
$ 3,369 $ 24,463
Jan 11, 7 AM $ 0.0₅335
+15.15%
$ 3,353 $ 24,493
Jan 11, 6 AM $ 0.0₅295
-13.63%
$ 2,948 $ 23,950
Jan 11, 5 AM $ 0.0₅334
-9.47%
$ 3,343 $ 23,478
Jan 11, 4 AM $ 0.0₅325
-1.79%
$ 3,247 $ 23,440
Jan 11, 3 AM $ 0.0₅333
+33.23%
$ 3,330 $ 23,183
Jan 11, 2 AM $ 0.0₅245
+11.14%
$ 2,445 $ 22,669
Jan 11, 1 AM $ 0.0₅212
+5.70%
$ 2,122 $ 22,520
Jan 11, 12 AM $ 0.0₅198
-1.55%
$ 1,982 $ 22,334
Jan 10, 11 PM $ 0.0₅195
-3.56%
$ 1,950 $ 21,695
Jan 10, 10 PM $ 0.0₅203
+51.89%
$ 2,032 $ 21,404
Jan 10, 9 PM $ 0.0₅145
-5.50%
$ 1,445 $ 21,441
Jan 10, 8 PM $ 0.0₅147
+11.92%
$ 1,473 $ 21,057
Jan 10, 10 AM $ 0.0₅137
-0.41%
$ 1,371 $ 20,892