JINT github.com/sebastienros/JINT Historical Data

JINT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0₅135
+1.17%
$ 1,346 $ 20,822
Jan 10, 8 AM $ 0.0₅142
+17.31%
$ 1,416 $ 20,776
Jan 10, 7 AM $ 0.0₅121
-15.68%
$ 1,213 $ 20,623
Jan 10, 6 AM $ 0.0₅161
+5.20%
$ 1,612 $ 19,943
Jan 10, 5 AM $ 0.0₅147
-10.65%
$ 1,521 $ 19,968
Jan 10, 4 AM $ 0.0₅173
+6.72%
$ 1,733 $ 19,852
Jan 10, 3 AM $ 0.0₅155
+20.54%
$ 1,547 $ 19,805
Jan 10, 2 AM $ 0.0₅124
-1.12%
$ 1,238 $ 19,418
Jan 10, 1 AM $ 0.0₅12
-19.19%
$ 1,200 $ 19,437
Jan 10, 12 AM $ 0.0₅156
+12.82%
$ 1,565 $ 19,197
Jan 9, 11 PM $ 0.0₅141
+1.00%
$ 1,407 $ 19,140
Jan 9, 10 PM $ 0.0₅151
-0.11%
$ 1,509 $ 18,894
Jan 9, 9 PM $ 0.0₅144
-16.61%
$ 1,442 $ 18,488
Jan 9, 8 PM $ 0.0₅178
+12.53%
$ 1,776 $ 18,383
Jan 9, 7 PM $ 0.0₅161
+1.08%
$ 1,615 $ 18,021
Jan 9, 6 PM $ 0.0₅168
+19.49%
$ 1,679 $ 17,965
Jan 9, 5 PM $ 0.0₅138
+5.32%
$ 1,381 $ 17,882
Jan 9, 4 PM $ 0.0₅129
-1.23%
$ 1,294 $ 17,818
Jan 9, 3 PM $ 0.0₅13
-3.72%
$ 1,299 $ 17,598
Jan 9, 2 PM $ 0.0₅14
-12.93%
$ 1,403 $ 17,305
Jan 9, 1 PM $ 0.0₅163
+16.48%
$ 1,632 $ 17,164
Jan 9, 12 PM $ 0.0₅137
-13.35%
$ 1,374 $ 16,831
Jan 9, 11 AM $ 0.0₅153
-7.08%
$ 1,525 $ 16,829
Jan 9, 10 AM $ 0.0₅155
+26.38%
$ 1,555 $ 16,385
Jan 9, 9 AM $ 0.0₅117
-11.01%
$ 1,166 $ 16,271
Jan 9, 8 AM $ 0.0₅117
-16.16%
$ 1,171 $ 16,096
Jan 9, 7 AM $ 0.0₅142
+2.50%
$ 1,416 $ 15,644
Jan 9, 6 AM $ 0.0₅148
+10.49%
$ 1,481 $ 15,294
Jan 9, 5 AM $ 0.0₅125
+1.55%
$ 1,247 $ 15,196
Jan 9, 4 AM $ 0.0₅116
-17.00%
$ 1,160 $ 14,902
Jan 9, 3 AM $ 0.0₅133
+21.74%
$ 1,328 $ 14,510
Jan 9, 2 AM $ 0.0₅11
-4.36%
$ 1,101 $ 14,505
Jan 9, 1 AM $ 0.0₅121
+5.34%
$ 1,214 $ 14,511
Jan 9, 12 AM $ 0.0₅109
-0.17%
$ 1,092 $ 14,204
Jan 8, 11 PM $ 0.0₅12
+5.43%
$ 1,212 $ 14,149
Jan 8, 10 PM $ 0.0₅11
-8.05%
$ 1,096 $ 14,044
Jan 8, 9 PM $ 0.0₅128
+7.96%
$ 1,278 $ 13,837
Jan 8, 8 PM $ 0.0₅125
+14.74%
$ 1,248 $ 13,540
Jan 8, 7 PM $ 0.0₅114
-26.61%
$ 1,138 $ 13,181
Jan 8, 6 PM $ 0.0₅144
+33.05%
$ 1,437 $ 12,892
Jan 8, 5 PM $ 0.0₅115
-7.09%
$ 1,148 $ 12,684
Jan 8, 4 PM $ 0.0₅107
-5.52%
$ 1,074 $ 12,368
Jan 8, 3 PM $ 0.0₅108
-0.96%
$ 1,175 $ 12,291
Jan 8, 2 PM $ 0.0₅106
-2.07%
$ 1,141 $ 12,057
Jan 8, 1 PM $ 0.0₅107
-5.69%
$ 1,069 $ 11,944
Jan 8, 12 PM $ 0.0₅123
+6.86%
$ 1,140 $ 11,751
Jan 8, 11 AM $ 0.0₅109
+3.04%
$ 1,091 $ 11,610
Jan 8, 10 AM $ 0.0₅114
+2.79%
$ 1,142 $ 11,459
Jan 8, 9 AM $ 0.0₅106
-9.83%
$ 1,064 $ 11,491
Jan 8, 8 AM $ 0.0₅122
+12.55%
$ 1,221 $ 11,446