JINT github.com/sebastienros/JINT Historical Data

JINT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0₅109
-30.38%
$ 1,085 $ 11,421
Jan 8, 6 AM $ 0.0₅152
+1.01%
$ 1,517 $ 11,250
Jan 8, 5 AM $ 0.0₅157
+5.93%
$ 1,566 $ 10,803
Jan 8, 4 AM $ 0.0₅144
-34.47%
$ 1,435 $ 10,944
Jan 8, 3 AM $ 0.0₅227
+55.24%
$ 2,275 $ 10,748
Jan 8, 2 AM $ 0.0₅16
+5.68%
$ 1,601 $ 10,472
Jan 8, 1 AM $ 0.0₅138
-2.78%
$ 1,377 $ 10,313
Jan 8, 12 AM $ 0.0₅147
+4.41%
$ 1,470 $ 10,187
Jan 7, 11 PM $ 0.0₅149
+22.65%
$ 1,485 $ 10,023
Jan 7, 10 PM $ 0.0₅121
-13.88%
$ 1,205 $ 9,842
Jan 7, 9 PM $ 0.0₅148
+39.66%
$ 1,484 $ 9,698
Jan 7, 8 PM $ 0.0₅108
-6.12%
$ 1,079 $ 9,476
Jan 7, 7 PM $ 0.0₅124
-1.23%
$ 1,243 $ 9,141
Jan 7, 6 PM $ 0.0₅144
-1.32%
$ 1,444 $ 8,986
Jan 7, 5 PM $ 0.0₅145
+4.17%
$ 1,445 $ 9,029
Jan 7, 3 PM $ 0.0₅147
+4.20%
$ 1,474 $ 9,112
Jan 7, 2 PM $ 0.0₅138
+6.62%
$ 1,384 $ 8,782
Jan 7, 1 PM $ 0.0₅144
+27.07%
$ 1,436 $ 8,615
Jan 7, 12 PM $ 0.0₅117
-8.21%
$ 1,170 $ 8,449
Jan 7, 11 AM $ 0.0₅142
-3.63%
$ 1,420 $ 8,396
Jan 7, 10 AM $ 0.0₅154
+4.18%
$ 1,543 $ 8,129
Jan 7, 9 AM $ 0.0₅145
+1.01%
$ 1,454 $ 8,103
Jan 7, 8 AM $ 0.0₅159
+11.27%
$ 1,585 $ 7,961
Jan 7, 7 AM $ 0.0₅149
-9.96%
$ 1,487 $ 7,910
Jan 7, 6 AM $ 0.0₅169
+12.40%
$ 1,691 $ 7,788
Jan 7, 5 AM $ 0.0₅155
+11.07%
$ 1,553 $ 7,746
Jan 7, 4 AM $ 0.0₅138
-11.32%
$ 1,380 $ 7,690
Jan 7, 3 AM $ 0.0₅147
-4.13%
$ 1,474 $ 7,687
Jan 7, 2 AM $ 0.0₅153
+6.96%
$ 1,525 $ 7,582
Jan 7, 1 AM $ 0.0₅148
+12.18%
$ 1,483 $ 7,464
Jan 7, 12 AM $ 0.0₅145
-9.34%
$ 1,448 $ 7,193
Jan 6, 11 PM $ 0.0₅164
+10.72%
$ 1,642 $ 7,154
Jan 6, 10 PM $ 0.0₅144
-4.16%
$ 1,435 $ 7,070
Jan 6, 9 PM $ 0.0₅142
-12.09%
$ 1,418 $ 6,908
Jan 6, 8 PM $ 0.0₅151
-9.17%
$ 1,513 $ 6,865
Jan 6, 7 PM $ 0.0₅154
+16.13%
$ 1,537 $ 6,855
Jan 6, 6 PM $ 0.0₅131
-9.94%
$ 1,310 $ 6,708
Jan 6, 5 PM $ 0.0₅147
-0.52%
$ 1,475 $ 6,608
Jan 6, 4 PM $ 0.0₅147
+6.62%
$ 1,475 $ 6,465
Jan 6, 3 PM $ 0.0₅145
+3.42%
$ 1,451 $ 6,427
Jan 6, 2 PM $ 0.0₅14
+16.08%
$ 1,395 $ 6,366
Jan 6, 1 PM $ 0.0₅12
-13.60%
$ 1,199 $ 6,177
Jan 6, 12 PM $ 0.0₅153
-10.70%
$ 1,530 $ 5,998
Jan 6, 11 AM $ 0.0₅155
+2.22%
$ 1,553 $ 5,880
Jan 6, 10 AM $ 0.0₅136
+6.38%
$ 1,363 $ 5,577
Jan 6, 9 AM $ 0.0₅134
+13.38%
$ 1,343 $ 5,319
Jan 6, 8 AM $ 0.0₅122
-8.63%
$ 1,219 $ 5,033
Jan 6, 7 AM $ 0.0₅134
-14.24%
$ 1,343 $ 4,960
Jan 6, 6 AM $ 0.0₅17
-8.88%
$ 1,696 $ 4,955
Jan 6, 5 AM $ 0.0₅181
+14.59%
$ 1,810 $ 4,876