Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JINT github.com/sebastienros/JINT Historical Data

JINT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2026 $0.0000604
-5.62%
$60,403 $4,716
Aug 18, 2026 $0.0000603
+12.04%
$60,315 $5,567
Aug 17, 2026 $0.0000549
-0.46%
$54,942 $4,997
Aug 16, 2026 $0.0000487
-7.04%
$-- $2,623
Aug 15, 2026 $0.0000487
-6.49%
$48,709 $4,060
Aug 14, 2026 $0.0000487
+0.00%
$-- $3,507
Aug 13, 2026 $0.0000518
+8.40%
$51,785 $3,456
Aug 12, 2026 $0.0000493
+0.00%
$49,269 $591
Aug 11, 2026 $0.0000447
-7.99%
$44,733 $5,443
Aug 10, 2026 $0.0000438
-1.06%
$-- $2,508
Aug 9, 2026 $0.0000441
+10.29%
$44,106 $7,118
Aug 8, 2026 $0.0000379
+0.56%
$37,856 $1,271
Aug 7, 2026 $0.0000326
-4.33%
$-- $5,192
Aug 6, 2026 $0.0000342
-1.20%
$34,152 $6,021
Aug 5, 2026 $0.0000296
-13.72%
$29,597 $10,436
Aug 4, 2026 $0.0000311
+18.06%
$31,083 $2,057
Aug 3, 2026 $0.0000253
-12.16%
$25,308 $5,975
Aug 2, 2026 $0.00003
-1.88%
$30,002 $2,105
Aug 1, 2026 $0.0000285
-13.21%
$28,467 $4,645
Jul 31, 2026 $0.0000306
+73.33%
$31,777 $6,474
Jul 30, 2026 $0.000019
+15.42%
$18,957 $2,706
Jul 27, 2026 $0.0000134
+0.00%
$-- $89
Jul 25, 2026 $0.000014
+0.00%
$-- $171
Jul 24, 2026 $0.0000139
+0.00%
$-- $218
Jul 23, 2026 $0.0000138
-1.45%
$13,815 $557
Jul 22, 2026 $0.0000143
-3.59%
$14,307 $2,438
Jul 21, 2026 $0.0000133
+4.36%
$13,306 $1,959
Jul 20, 2026 $0.0000132
-4.40%
$13,223 $1,709
Jul 19, 2026 $0.0000126
-22.76%
$12,628 $3,083
Jul 18, 2026 $0.0000164
+0.74%
$16,391 $1,630
Jul 17, 2026 $0.0000164
-35.72%
$16,416 $5,195
Jul 16, 2026 $0.0000276
-39.22%
$27,570 $5,713
Jul 15, 2026 $0.000047
+20.72%
$46,990 $11,076
Jul 14, 2026 $0.0000386
-1.89%
$38,587 $4,777
Jul 13, 2026 $0.0000406
+135.72%
$40,649 $4,841
Jul 12, 2026 $0.0000163
-21.60%
$16,283 $3,488
Jul 11, 2026 $0.0000194
+4.25%
$19,418 $4,498
Jul 10, 2026 $0.0000158
+20.40%
$15,835 $2,202
Jul 9, 2026 $0.0000128
-100.00%
$12,834 $4,498
Jul 8, 2026 $0.779
+21.13%
$778.98 million $58.82 million
Jul 7, 2026 $0.666
+19.41%
$666.29 million $32.04 million
Jul 6, 2026 $0.569
+18.05%
$568.68 million $34.8 million
Jul 5, 2026 $0.581
+46.33%
$581.31 million $113.79 million
Jul 4, 2026 $0.389
+10.46%
$389.44 million $57.77 million
Jun 26, 2026 $0.232
+13.40%
$-- $27.71 million
Jun 21, 2026 $0.13
+0.00%
$130.24 million $8.19 million
Jun 20, 2026 $0.13
-13.61%
$-- $35.52 million
Jun 19, 2026 $0.132
-1.20%
$-- $25.43 million
Jun 18, 2026 $0.115
-7.56%
$-- $8.73 million
Jun 15, 2026 $0.0732
+7.30%
$73.18 million $12.67 million