JINT github.com/sebastienros/JINT Historical Data

JINT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0₅892
+6.74%
$ 8,916 $ 4,308
Feb 18, 2026 $ 0.0₅763
-3.67%
$ 7,635 $ 5,476
Feb 17, 2026 $ 0.0₅823
+3.96%
$ 8,229 $ 7,319
Feb 16, 2026 $ 0.0₅79
+3.23%
$ 7,900 $ 8,060
Feb 15, 2026 $ 0.0₅799
-1.32%
$ 7,990 $ 5,292
Feb 14, 2026 $ 0.0₅796
+0.07%
$ 7,956 $ 3,052
Feb 13, 2026 $ 0.0₅795
+1.30%
$ 7,945 $ 1,653
Feb 12, 2026 $ 0.0₅747
-8.45%
$ 7,470 $ 1,385
Feb 11, 2026 $ 0.0₅776
-0.72%
$ 7,758 $ 3,593
Feb 10, 2026 $ 0.0₅787
-14.05%
$ 7,868 $ 17,872
Feb 9, 2026 $ 0.0₅781
-0.57%
$ 7,814 $ 10,320
Feb 8, 2026 $ 0.0₅831
+4.17%
$ 8,312 $ 7,392
Feb 7, 2026 $ 0.0₅774
-3.60%
$ 7,745 $ 5,346
Feb 6, 2026 $ 0.0₅812
+10.63%
$ 8,117 $ 7,004
Feb 5, 2026 $ 0.0₅748
-12.87%
$ 7,479 $ 9,688
Feb 4, 2026 $ 0.0₅787
-3.76%
$ 7,869 $ 4,313
Feb 3, 2026 $ 0.0₅872
+0.35%
$ 8,725 $ 12,210
Feb 2, 2026 $ 0.0000103
+26.76%
$ -- $ 8,152
Feb 1, 2026 $ 0.0₅843
-21.60%
$ 8,432 $ 13,749
Jan 31, 2026 $ 0.0₅92
+3.54%
$ 9,202 $ 23,851
Jan 30, 2026 $ 0.0₅86
-16.72%
$ -- $ 10,192
Jan 29, 2026 $ 0.0₅939
-5.11%
$ -- $ 5,818
Jan 28, 2026 $ 0.0₅893
-20.15%
$ 8,925 $ 19,295
Jan 27, 2026 $ 0.00001
+14.32%
$ 10,035 $ 26,120
Jan 26, 2026 $ 0.0₅877
+3.45%
$ -- $ 12,925
Jan 25, 2026 $ 0.0₅862
-12.19%
$ 8,625 $ 16,460
Jan 24, 2026 $ 0.0₅937
+5.17%
$ 9,373 $ 16,011
Jan 23, 2026 $ 0.0₅879
+3.17%
$ 8,792 $ 15,942
Jan 22, 2026 $ 0.0₅968
+9.03%
$ 9,675 $ 77,402
Jan 19, 2026 $ 0.0₅17
-0.93%
$ -- $ 3,143
Jan 18, 2026 $ 0.0₅188
-4.03%
$ 1,879 $ 5,434
Jan 17, 2026 $ 0.0₅188
+0.83%
$ 1,875 $ 6,242
Jan 16, 2026 $ 0.0₅178
+10.53%
$ 1,886 $ 7,308
Jan 15, 2026 $ 0.0₅172
+5.91%
$ 1,716 $ 5,549
Jan 14, 2026 $ 0.0₅177
+15.50%
$ 1,628 $ 7,299
Jan 13, 2026 $ 0.0₅153
-35.02%
$ 1,525 $ 4,793
Jan 12, 2026 $ 0.0₅244
-18.11%
$ 2,438 $ 34,601
Jan 11, 2026 $ 0.0₅312
+55.11%
$ 3,122 $ 27,880
Jan 10, 2026 $ 0.0₅195
+40.59%
$ 1,950 $ 21,695
Jan 9, 2026 $ 0.0₅141
+28.66%
$ 1,407 $ 19,140
Jan 8, 2026 $ 0.0₅12
-14.83%
$ 1,212 $ 14,149
Jan 7, 2026 $ 0.0₅149
-7.01%
$ 1,485 $ 10,023
Jan 6, 2026 $ 0.0₅164
+6.64%
$ 1,642 $ 7,154
Jan 5, 2026 $ 0.0₅162
+10.56%
$ 1,621 $ 3,483
Jan 4, 2026 $ 0.0₅133
+47.74%
$ 1,334 $ 1,669
Nov 11, 2025 $ 0.0₅449
-38.72%
$ -- $ 89,080
Nov 10, 2025 $ 0.0₅703
-12.66%
$ -- $ 81,719
Nov 9, 2025 $ 0.0₅756
-17.07%
$ -- $ 33,880
Download