JINT github.com/sebastienros/JINT Historical Data

JINT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0₅174
+2.59%
$ 1,741 $ 4,709
Jan 6, 3 AM $ 0.0₅175
-2.21%
$ 1,746 $ 4,408
Jan 6, 2 AM $ 0.0₅169
+36.76%
$ 1,691 $ 4,147
Jan 6, 1 AM $ 0.0₅126
+4.49%
$ 1,258 $ 3,829
Jan 6, 12 AM $ 0.0₅128
-16.64%
$ 1,283 $ 3,664
Jan 5, 11 PM $ 0.0₅162
+27.50%
$ 1,621 $ 3,483
Jan 5, 10 PM $ 0.0₅123
-3.64%
$ 1,231 $ 3,411
Jan 5, 9 PM $ 0.0₅137
+5.84%
$ 1,367 $ 3,339
Jan 5, 8 PM $ 0.0₅137
+6.03%
$ 1,366 $ 3,063
Jan 5, 7 PM $ 0.0₅122
+1.09%
$ 1,222 $ 2,882
Jan 5, 6 PM $ 0.0₅125
-10.24%
$ 1,246 $ 2,815
Jan 5, 5 PM $ 0.0₅147
+12.08%
$ 1,474 $ 2,502
Jan 5, 4 PM $ 0.0₅124
-8.43%
$ 1,244 $ 2,377
Jan 5, 3 PM $ 0.0₅121
-16.02%
$ 1,211 $ 2,062
Jan 5, 2 PM $ 0.0₅131
-5.25%
$ 1,309 $ 1,879
Jan 5, 1 PM $ 0.0₅137
-20.12%
$ 1,372 $ 1,723
Jan 5, 12 PM $ 0.0₅158
+31.04%
$ 1,580 $ 1,421
Jan 5, 11 AM $ 0.0₅12
-5.26%
$ 1,199 $ 4,025
Jan 5, 10 AM $ 0.0₅132
+4.04%
$ 1,323 $ 3,790
Jan 5, 9 AM $ 0.0₅12
-5.43%
$ 1,195 $ 3,787
Jan 5, 8 AM $ 0.0₅128
+6.12%
$ 1,281 $ 3,531
Jan 5, 7 AM $ 0.0₅121
+5.36%
$ 1,209 $ 3,593
Jan 5, 6 AM $ 0.0₅125
+3.42%
$ 1,249 $ 3,326
Jan 5, 5 AM $ 0.0₅123
-19.13%
$ 1,233 $ 3,159
Jan 5, 4 AM $ 0.0₅149
+7.09%
$ 1,491 $ 2,971
Jan 5, 3 AM $ 0.0₅134
+5.73%
$ 1,340 $ 2,710
Jan 5, 2 AM $ 0.0₅117
-19.81%
$ 1,170 $ 2,463
Jan 5, 1 AM $ 0.0₅139
+9.61%
$ 1,394 $ 2,335
Jan 5, 12 AM $ 0.0₅139
-5.27%
$ 1,389 $ 1,891
Jan 4, 11 PM $ 0.0₅133
+3.72%
$ 1,334 $ 1,669
Jan 4, 10 PM $ 0.0₅122
+11.78%
$ 1,221 $ 1,482
Jan 4, 9 PM $ 0.0₅11
+8.31%
$ 1,100 $ 1,183
Jan 4, 8 PM $ 0.0₅1
-6.06%
$ 1,002 $ 1,106
Jan 4, 7 PM $ 0.0₅107
-5.51%
$ 1,073 $ 969
Jan 4, 6 PM $ 0.0₅109
+9.97%
$ 1,090 $ 769
Jan 4, 5 PM $ 0.0₅103
-4.96%
$ 1,029 $ 677
Jan 4, 4 PM $ 0.0₅123
+34.06%
$ 1,233 $ 422
Jan 4, 3 PM $ 0.0₆847
-11.21%
$ 847 $ 192
Jan 4, 2 PM $ 0.0₆86
-4.76%
$ 860 $ 32
Nov 11, 2 AM $ 0.0₅449
-25.02%
$ 4,492 $ 89,080
Nov 11, 1 AM $ 0.0₅544
-4.43%
$ 5,444 $ 86,612
Nov 11, 12 AM $ 0.0₅59
-19.49%
$ -- $ 82,195
Nov 10, 11 PM $ 0.0₅703
-7.38%
$ -- $ 81,719
Nov 10, 10 PM $ 0.0₅75
-6.45%
$ -- $ 79,619
Nov 10, 9 PM $ 0.0₅774
-5.36%
$ -- $ 77,139
Nov 10, 8 PM $ 0.0₅719
-12.85%
$ -- $ 75,925
Nov 10, 7 PM $ 0.0₅815
+7.14%
$ -- $ 74,493
Nov 10, 6 PM $ 0.0₅758
+13.46%
$ -- $ 72,513
Nov 10, 5 PM $ 0.0₅626
-12.86%
$ -- $ 67,827
Nov 10, 4 PM $ 0.0₅779
+13.08%
$ -- $ 64,407