JINT github.com/sebastienros/JINT Historical Data

JINT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.0₅675
-10.19%
$ -- $ 62,856
Nov 10, 2 PM $ 0.0₅753
-4.23%
$ -- $ 62,053
Nov 10, 1 PM $ 0.0₅774
+8.35%
$ -- $ 59,705
Nov 10, 12 PM $ 0.0₅715
-8.04%
$ -- $ 57,271
Nov 10, 11 AM $ 0.0₅811
+2.07%
$ -- $ 56,088
Nov 10, 10 AM $ 0.0₅778
-4.50%
$ -- $ 55,318
Nov 10, 9 AM $ 0.0₅823
+60.64%
$ -- $ 54,077
Nov 10, 8 AM $ 0.0₅558
-10.35%
$ -- $ 51,000
Nov 10, 7 AM $ 0.0₅624
-12.14%
$ -- $ 49,139
Nov 10, 6 AM $ 0.0₅752
+24.04%
$ -- $ 47,885
Nov 10, 5 AM $ 0.0₅619
-11.28%
$ -- $ 44,945
Nov 10, 4 AM $ 0.0₅757
-2.02%
$ -- $ 42,654
Nov 10, 3 AM $ 0.0₅714
-13.02%
$ -- $ 39,818
Nov 10, 2 AM $ 0.0₅758
-2.76%
$ -- $ 39,084
Nov 10, 1 AM $ 0.0₅807
+3.11%
$ -- $ 36,950
Nov 10, 12 AM $ 0.0₅79
-1.79%
$ -- $ 34,824
Nov 9, 11 PM $ 0.0₅756
-8.73%
$ -- $ 33,880
Nov 9, 10 PM $ 0.0₅83
+5.73%
$ -- $ 32,552
Nov 9, 9 PM $ 0.0₅832
-0.72%
$ -- $ 29,037
Nov 9, 8 PM $ 0.0₅802
+15.44%
$ -- $ 27,660
Nov 9, 7 PM $ 0.0₅652
-7.01%
$ -- $ 25,785
Nov 9, 6 PM $ 0.0₅722
-26.59%
$ -- $ 23,863
Nov 9, 5 PM $ 0.0000105
+6.30%
$ -- $ 21,508
Nov 9, 4 PM $ 0.0000101
+22.84%
$ -- $ 19,852
Nov 9, 3 PM $ 0.0₅862
-17.20%
$ -- $ 17,922
Nov 9, 2 PM $ 0.0₅943
+3.50%
$ -- $ 15,456
Download