Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JINT github.com/sebastienros/JINT Historical Data

JINT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2026 $0.0496
-2.59%
$-- $7.98 million
Jun 11, 2026 $0.04
+0.00%
$-- $2.27 million
Jun 8, 2026 $0.0352
+0.00%
$-- $1.2 million
Jun 7, 2026 $0.0302
+1.19%
$-- $1.7 million
Jun 4, 2026 $0.0236
+3.21%
$-- $2.34 million
Jun 2, 2026 $0.0204
-3.00%
$20.41 million $6.39 million
Jun 1, 2026 $0.0291
+0.00%
$-- $1.76 million
May 25, 2026 $0.0112
-3.90%
$11.2 million $419,013
May 24, 2026 $0.0112
-3.32%
$-- $2.07 million
May 23, 2026 $0.0107
-19.40%
$10.68 million $1.36 million
May 22, 2026 $0.0108
+4.76%
$-- $2.93 million
May 21, 2026 $0.00958
-0.92%
$-- $595,347
May 20, 2026 $0.00779
+0.01%
$-- $441,734
May 19, 2026 $0.00669
+8.70%
$-- $458,705
May 17, 2026 $0.00556
+10.28%
$5.56 million $1.17 million
May 16, 2026 $0.00517
+0.00%
$-- $280,855
May 15, 2026 $0.00379
+0.00%
$-- $274,357
May 14, 2026 $0.00372
+0.00%
$-- $516,580
May 13, 2026 $0.00346
-1.48%
$-- $332,536
May 4, 2026 $0.00149
+0.00%
$-- $245,714
Apr 30, 2026 $0.000952
+1.19%
$951,713 $99,137
Apr 29, 2026 $0.000923
+2.67%
$-- $122,008
Apr 28, 2026 $0.0008
+12.38%
$-- $153,172
Apr 27, 2026 $0.000672
-2.04%
$672,281 $89,363
Apr 22, 2026 $0.000534
+0.00%
$-- $53,194
Apr 17, 2026 $0.000303
+0.00%
$-- $6,114
Apr 14, 2026 $0.000258
+11.09%
$258,435 $49,226
Apr 13, 2026 $0.000192
-8.89%
$-- $21,344
Apr 12, 2026 $0.000253
+0.00%
$-- $48,530
Apr 11, 2026 $0.000232
+6.72%
$231,989 $30,753
Apr 10, 2026 $0.000208
+1.59%
$-- $20,269
Apr 8, 2026 $0.000163
-8.36%
$-- $37,298
Apr 7, 2026 $0.000174
-5.35%
$173,947 $33,202
Apr 6, 2026 $0.000178
-5.49%
$-- $22,204
Apr 5, 2026 $0.000193
-28.51%
$-- $67,515
Apr 4, 2026 $0.000263
-28.13%
$263,020 $109,181
Apr 3, 2026 $0.000276
+36.79%
$275,629 $121,105
Apr 2, 2026 $0.000198
+69.69%
$197,814 $57,012
Apr 1, 2026 $0.000134
+48.63%
$134,171 $67,692
Mar 31, 2026 $0.0000932
+95.35%
$93,201 $16,439
Mar 30, 2026 $0.0000553
-23.30%
$55,261 $23,391
Mar 29, 2026 $0.0000444
+15.52%
$44,403 $10,092
Mar 28, 2026 $0.0000447
+10.33%
$-- $2,891
Mar 27, 2026 $0.0000435
+0.00%
$-- $1,938
Mar 25, 2026 $0.0000404
+0.00%
$-- $8,503
Mar 24, 2026 $0.0000388
-17.80%
$-- $10,303
Mar 23, 2026 $0.0000432
-17.77%
$43,248 $8,748
Mar 22, 2026 $0.0000402
-11.65%
$40,200 $8,203
Mar 21, 2026 $0.0000399
+7.02%
$39,881 $5,606
Mar 20, 2026 $0.0000392
-10.07%
$-- $15,588