Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JINT github.com/sebastienros/JINT Historical Data

JINT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $0.0496
-2.59%
$-- $7.98 million
Jun 11, 2026 $0.04
+0.00%
$-- $2.27 million
Jun 8, 2026 $0.0352
+0.00%
$-- $1.2 million
Jun 7, 2026 $0.0302
+1.19%
$-- $1.7 million
Jun 4, 2026 $0.0236
+3.21%
$-- $2.34 million
Jun 2, 2026 $0.0204
-3.00%
$20.41 million $6.39 million
Jun 1, 2026 $0.0291
+0.00%
$-- $1.76 million
May 25, 2026 $0.0112
-3.90%
$11.2 million $419,013
May 24, 2026 $0.0112
-3.32%
$-- $2.07 million
May 23, 2026 $0.0107
-19.40%
$10.68 million $1.36 million
May 22, 2026 $0.0108
+4.76%
$-- $2.93 million
May 21, 2026 $0.00958
-0.92%
$-- $595,347
May 20, 2026 $0.00779
+0.01%
$-- $441,734
May 19, 2026 $0.00669
+8.70%
$-- $458,705
May 17, 2026 $0.00556
+10.28%
$5.56 million $1.17 million
May 16, 2026 $0.00517
+0.00%
$-- $280,855
May 15, 2026 $0.00379
+0.00%
$-- $274,357
May 14, 2026 $0.00372
+0.00%
$-- $516,580
May 13, 2026 $0.00346
-1.48%
$-- $332,536
May 4, 2026 $0.00149
+0.00%
$-- $245,714
Apr 30, 2026 $0.000952
+1.19%
$951,713 $99,137
Apr 29, 2026 $0.000923
+2.67%
$-- $122,008
Apr 28, 2026 $0.0008
+12.38%
$-- $153,172
Apr 27, 2026 $0.000672
-2.04%
$672,281 $89,363
Apr 22, 2026 $0.000534
+0.00%
$-- $53,194
Apr 17, 2026 $0.000303
+0.00%
$-- $6,114
Apr 14, 2026 $0.000258
+11.09%
$258,435 $49,226
Apr 13, 2026 $0.000192
-8.89%
$-- $21,344
Apr 12, 2026 $0.000253
+0.00%
$-- $48,530
Apr 11, 2026 $0.000232
+6.72%
$231,989 $30,753
Apr 10, 2026 $0.000208
+1.59%
$-- $20,269
Apr 8, 2026 $0.000163
-8.36%
$-- $37,298
Apr 7, 2026 $0.000174
-5.35%
$173,947 $33,202
Apr 6, 2026 $0.000178
-5.49%
$-- $22,204
Apr 5, 2026 $0.000193
-28.51%
$-- $67,515
Apr 4, 2026 $0.000263
-28.13%
$263,020 $109,181
Apr 3, 2026 $0.000276
+36.79%
$275,629 $121,105
Apr 2, 2026 $0.000198
+69.69%
$197,814 $57,012
Apr 1, 2026 $0.000134
+48.63%
$134,171 $67,692
Mar 31, 2026 $0.0000932
+95.35%
$93,201 $16,439
Mar 30, 2026 $0.0000553
-23.30%
$55,261 $23,391
Mar 29, 2026 $0.0000444
+15.52%
$44,403 $10,092
Mar 28, 2026 $0.0000447
+10.33%
$-- $2,891
Mar 27, 2026 $0.0000435
+0.00%
$-- $1,938
Mar 25, 2026 $0.0000404
+0.00%
$-- $8,503
Mar 24, 2026 $0.0000388
-17.80%
$-- $10,303
Mar 23, 2026 $0.0000432
-17.77%
$43,248 $8,748
Mar 22, 2026 $0.0000402
-11.65%
$40,200 $8,203
Mar 21, 2026 $0.0000399
+7.02%
$39,881 $5,606
Mar 20, 2026 $0.0000392
-10.07%
$-- $15,588