JINT github.com/sebastienros/JINT Historical Data

JINT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0000432
+0.00%
$ 43,216 $ 13,203
Mar 23, 3 PM $ 0.000049
+0.00%
$ 48,996 $ 11,825
Mar 23, 8 AM $ 0.0000468
+0.00%
$ 46,829 $ 12,410
Mar 23, 1 AM $ 0.0000526
+0.00%
$ 52,593 $ 11,602
Mar 22, 10 PM $ 0.0000402
+0.00%
$ 40,200 $ 8,203
Mar 22, 6 PM $ 0.0000414
+0.00%
$ 41,423 $ 6,483
Mar 22, 5 PM $ 0.0000434
+0.00%
$ 43,394 $ 5,916
Mar 22, 8 AM $ 0.0000455
+0.00%
$ 45,499 $ 7,743
Mar 21, 8 PM $ 0.0000399
-6.49%
$ 39,881 $ 5,606
Mar 21, 5 PM $ 0.0000373
+0.00%
$ 37,265 $ 3,594
Mar 20, 10 AM $ 0.0000392
+0.00%
$ 39,160 $ 15,588
Mar 20, 8 AM $ 0.0000431
+0.00%
$ 43,121 $ 17,555
Mar 20, 6 AM $ 0.0000416
+0.00%
$ 41,622 $ 15,718
Mar 20, 3 AM $ 0.0000404
-8.94%
$ 40,424 $ 14,332
Mar 20, 2 AM $ 0.0000399
+0.00%
$ 39,904 $ 13,121
Mar 20, 12 AM $ 0.0000435
+0.00%
$ 43,546 $ 11,520
Mar 19, 4 PM $ 0.0000436
+0.00%
$ 43,623 $ 11,799
Mar 19, 3 PM $ 0.0000495
+0.00%
$ 49,538 $ 10,571
Mar 19, 10 AM $ 0.0000439
+0.00%
$ 43,865 $ 10,320
Mar 19, 9 AM $ 0.000046
-4.51%
$ 45,951 $ 9,492
Mar 18, 12 AM $ 0.0000419
+0.00%
$ 41,903 $ 10,011
Mar 17, 4 PM $ 0.0000434
-13.19%
$ 43,391 $ 7,619
Mar 17, 3 PM $ 0.000049
+0.00%
$ 49,020 $ 7,998
Mar 16, 12 AM $ 0.0000443
+0.00%
$ 44,258 $ 33,950
Mar 15, 11 PM $ 0.0000438
-0.22%
$ 43,841 $ 34,281
Mar 15, 5 PM $ 0.0000464
+0.00%
$ 46,385 $ 29,079
Mar 15, 3 PM $ 0.0000444
+0.00%
$ 44,387 $ 27,696
Mar 15, 12 PM $ 0.0000492
+5.15%
$ 49,195 $ 24,617
Mar 15, 11 AM $ 0.0000497
-1.63%
$ 49,683 $ 22,952
Mar 15, 10 AM $ 0.0000525
+0.00%
$ 52,505 $ 20,098
Mar 15, 9 AM $ 0.0000487
+0.00%
$ 48,716 $ 19,245
Mar 14, 9 AM $ 0.0000417
-0.09%
$ 41,712 $ 12,518
Mar 14, 1 AM $ 0.0000409
+8.89%
$ 40,943 $ 8,708
Mar 13, 7 PM $ 0.0000402
+4.80%
$ 40,213 $ 4,048
Mar 13, 5 PM $ 0.0000401
-15.40%
$ 40,104 $ 3,816
Mar 13, 4 PM $ 0.0000418
+0.00%
$ 41,773 $ 559
Mar 12, 8 PM $ 0.0000571
+4.38%
$ 57,091 $ 18,440
Mar 12, 7 PM $ 0.0000596
+8.98%
$ 59,557 $ 13,576
Mar 12, 5 PM $ 0.0000492
-9.38%
$ 49,167 $ 10,587
Mar 12, 4 PM $ 0.0000527
-1.86%
$ 52,674 $ 10,691
Mar 12, 2 PM $ 0.000056
+0.00%
$ 55,952 $ 9,082
Mar 12, 1 PM $ 0.00006
+0.00%
$ 60,026 $ 7,826
Mar 12, 9 AM $ 0.0000526
+0.00%
$ 52,639 $ 4,830
Mar 12, 8 AM $ 0.0000542
+0.00%
$ 54,189 $ 4,132
Mar 12, 5 AM $ 0.0000488
+0.00%
$ 48,755 $ 2,006
Mar 11, 10 PM $ 0.0000459
+0.00%
$ 45,902 $ 34,103
Mar 11, 7 PM $ 0.0000383
+0.00%
$ 38,255 $ 30,124
Mar 11, 6 PM $ 0.00004
+0.00%
$ 39,991 $ 29,526
Mar 11, 5 PM $ 0.0000407
+0.00%
$ 40,664 $ 28,624
Mar 11, 11 AM $ 0.00004
-5.42%
$ 39,999 $ 26,419