Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JINT github.com/sebastienros/JINT Historical Data

JINT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 5 PM $0.0₅946
+0.00%
$9,459 $544
Sep 26, 2 PM $0.0₅849
+0.00%
$8,492 $447
Sep 26, 1 PM $0.0₅812
+0.00%
$8,123 $331
Sep 26, 11 AM $0.0₅771
-3.12%
$7,710 $324
Sep 26, 1 AM $0.0₅773
+0.00%
$7,729 $497
Sep 26, 12 AM $0.0₅791
+0.00%
$7,914 $448
Sep 25, 11 PM $0.0₅774
+0.00%
$7,738 $441
Sep 25, 8 PM $0.0₅771
+0.00%
$7,706 $344
Sep 25, 10 AM $0.0₅809
+0.00%
$8,086 $1,096
Sep 25, 6 AM $0.0₅832
+0.00%
$8,324 $1,102
Sep 25, 3 AM $0.0₅866
+0.00%
$8,657 $1,015
Sep 25, 1 AM $0.0₅834
+0.00%
$8,344 $917
Sep 24, 7 PM $0.0₅798
-11.41%
$7,982 $892
Sep 24, 6 PM $0.0₅94
+0.00%
$9,398 $710
Sep 24, 12 PM $0.0₅902
+0.00%
$9,022 $494
Sep 24, 7 AM $0.0₅773
+0.00%
$7,735 $584
Sep 23, 11 PM $0.0₅808
+0.00%
$8,079 $486
Sep 23, 9 PM $0.0₅772
+0.00%
$7,717 $334
Sep 23, 6 PM $0.0₅826
+0.00%
$8,255 $181
Sep 23, 11 AM $0.0₅78
+0.00%
$7,799 $438
Sep 23, 9 AM $0.0₅785
+0.00%
$7,846 $768
Sep 23, 8 AM $0.0₅783
+0.00%
$7,830 $607
Sep 22, 5 PM $0.0₅844
+0.04%
$8,437 $790
Sep 22, 1 PM $0.0₅859
-7.52%
$8,588 $569
Sep 22, 9 AM $0.0₅908
+0.00%
$9,080 $182
Sep 22, 6 AM $0.0₅779
+0.00%
$7,792 $297
Sep 22, 2 AM $0.0₅814
+0.00%
$8,143 $207
Sep 21, 7 AM $0.0₅762
+0.00%
$7,621 $468
Sep 21, 12 AM $0.0₅835
+0.00%
$8,354 $400
Sep 20, 11 PM $0.0₅858
+0.00%
$8,582 $129
Sep 20, 2 PM $0.0₅754
+0.00%
$7,538 $131
Sep 20, 1 PM $0.0₅759
+0.77%
$7,586 $115
Sep 20, 11 AM $0.0₅769
+0.00%
$7,689 $19
Sep 19, 5 PM $0.0₅762
+0.00%
$7,622 $152
Sep 19, 7 AM $0.0₅766
+0.00%
$7,656 $688
Sep 19, 12 AM $0.0₅758
+0.00%
$7,584 $654
Sep 18, 4 PM $0.0₅804
-3.24%
$8,040 $1,038
Sep 18, 10 AM $0.0₅787
+0.00%
$7,874 $810
Sep 18, 8 AM $0.0₅836
+0.00%
$8,357 $859
Sep 18, 1 AM $0.0₅729
+0.00%
$7,290 $909
Sep 17, 11 PM $0.0₅763
+0.00%
$7,630 $1,149
Sep 17, 9 PM $0.0₅801
-6.02%
$8,010 $1,017
Sep 17, 7 AM $0.0₅895
+0.00%
$8,948 $716
Sep 17, 1 AM $0.0₅913
+0.00%
$9,134 $1,034
Sep 16, 11 PM $0.0₅949
+0.00%
$9,486 $689
Sep 16, 8 PM $0.0₅818
+0.00%
$8,181 $602
Sep 16, 3 PM $0.0₅779
+0.00%
$7,794 $922
Sep 16, 2 PM $0.0₅785
+0.00%
$7,851 $880
Sep 16, 11 AM $0.0₅773
+0.00%
$7,732 $762
Sep 16, 6 AM $0.0₅727
+0.00%
$7,275 $994