JINT github.com/sebastienros/JINT Historical Data

JINT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.0000455
-3.09%
$ 45,498 $ 24,786
Mar 11, 9 AM $ 0.0000447
+6.12%
$ 44,729 $ 21,989
Mar 11, 8 AM $ 0.0000377
+0.00%
$ 37,732 $ 19,531
Mar 11, 7 AM $ 0.0000364
-1.68%
$ 36,408 $ 19,086
Mar 11, 5 AM $ 0.0000377
-6.67%
$ 37,710 $ 17,641
Mar 11, 3 AM $ 0.0000343
+0.62%
$ 34,268 $ 13,906
Mar 11, 1 AM $ 0.0000332
+0.00%
$ 33,156 $ 12,497
Mar 10, 10 PM $ 0.0000293
+0.00%
$ 29,301 $ 10,277
Mar 10, 9 PM $ 0.0000305
-10.40%
$ 30,454 $ 9,560
Mar 10, 8 PM $ 0.0000363
-2.84%
$ 36,254 $ 7,536
Mar 10, 7 PM $ 0.0000333
+5.87%
$ 33,324 $ 6,272
Mar 10, 6 PM $ 0.0000305
+5.77%
$ 30,495 $ 4,984
Mar 10, 5 PM $ 0.000028
-3.47%
$ 27,974 $ 4,149
Mar 10, 4 PM $ 0.0000287
+2.11%
$ 28,687 $ 3,850
Mar 10, 2 PM $ 0.0000272
+0.00%
$ 27,207 $ 2,699
Mar 10, 12 PM $ 0.0000262
+0.91%
$ 26,184 $ 2,063
Mar 10, 6 AM $ 0.0000237
+1.74%
$ 23,673 $ 4,545
Mar 10, 5 AM $ 0.0000238
+3.88%
$ 23,760 $ 2,178
Mar 10, 4 AM $ 0.0000233
-2.59%
$ 23,279 $ 1,647
Mar 10, 3 AM $ 0.0000245
+8.42%
$ 24,507 $ 901
Mar 10, 2 AM $ 0.0000233
+0.00%
$ 23,321 $ 6,150
Mar 9, 11 PM $ 0.000023
+3.90%
$ 23,022 $ 5,593
Mar 9, 7 PM $ 0.0000217
+1.01%
$ 21,711 $ 4,535
Mar 9, 6 PM $ 0.0000234
-8.10%
$ 23,393 $ 3,694
Mar 8, 7 AM $ 0.0000107
-4.99%
$ 10,701 $ 628
Mar 7, 8 PM $ 0.0₅883
+0.00%
$ 8,833 $ 82
Mar 3, 1 PM $ 0.0₅781
+0.00%
$ 7,806 $ 2
Feb 26, 8 AM $ 0.0₅803
+0.42%
$ 8,027 $ 763
Feb 26, 7 AM $ 0.0₅8
-4.75%
$ 7,996 $ 734
Feb 25, 9 PM $ 0.0₅803
+1.28%
$ 8,025 $ 5,505
Feb 25, 8 PM $ 0.0₅797
+0.00%
$ 7,968 $ 5,138
Feb 25, 2 PM $ 0.0₅836
+0.00%
$ 8,359 $ 4,704
Feb 25, 12 PM $ 0.0₅849
+9.75%
$ 8,492 $ 3,756
Feb 25, 9 AM $ 0.0₅882
+0.00%
$ 8,815 $ 2,777
Feb 25, 6 AM $ 0.0₅789
+0.00%
$ 7,887 $ 2,121
Feb 25, 5 AM $ 0.0₅839
+0.00%
$ 8,387 $ 1,167
Feb 25, 4 AM $ 0.0₅883
+9.56%
$ 8,834 $ 1,047
Feb 25, 12 AM $ 0.0₅756
+0.00%
$ 7,560 $ 10,223
Feb 24, 11 PM $ 0.0₅765
+0.00%
$ 7,646 $ 10,148
Feb 24, 8 PM $ 0.0₅765
+0.00%
$ 7,654 $ 9,889
Feb 24, 6 PM $ 0.0₅773
+1.25%
$ 7,728 $ 9,779
Feb 24, 4 PM $ 0.0₅763
+0.00%
$ 7,627 $ 9,050
Feb 24, 2 PM $ 0.0₅773
+0.00%
$ 7,734 $ 8,362
Feb 24, 12 PM $ 0.0₅788
+0.00%
$ 7,880 $ 7,573
Feb 24, 10 AM $ 0.0₅777
+2.35%
$ 7,771 $ 6,871
Feb 24, 9 AM $ 0.0₅828
+0.00%
$ 8,278 $ 6,779
Feb 24, 7 AM $ 0.0₅761
+0.00%
$ 7,614 $ 6,257
Feb 24, 2 AM $ 0.0₅766
+0.00%
$ 7,658 $ 5,691
Feb 24, 1 AM $ 0.0₅87
+0.00%
$ 8,702 $ 5,588
Feb 23, 9 PM $ 0.0₅768
-1.04%
$ 7,677 $ 4,966