JINT github.com/sebastienros/JINT Historical Data

JINT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0₅755
-13.23%
$ 7,550 $ 4,518
Feb 23, 11 AM $ 0.0₅796
+0.38%
$ 7,960 $ 2,266
Feb 23, 9 AM $ 0.0₅813
+0.00%
$ 8,131 $ 1,815
Feb 23, 8 AM $ 0.0₅794
+0.00%
$ 7,936 $ 1,120
Feb 23, 5 AM $ 0.0₅765
-12.41%
$ 7,650 $ 985
Feb 23, 2 AM $ 0.0₅784
+0.00%
$ 7,840 $ 4,140
Feb 23, 1 AM $ 0.0₅804
+0.00%
$ 8,044 $ 4,155
Feb 22, 11 PM $ 0.0₅779
-0.10%
$ 7,794 $ 3,997
Feb 22, 10 PM $ 0.0₅781
+0.74%
$ 7,810 $ 3,862
Feb 22, 9 PM $ 0.0₅792
-5.66%
$ 7,918 $ 3,610
Feb 22, 8 PM $ 0.0₅83
+7.77%
$ 8,297 $ 3,275
Feb 22, 7 PM $ 0.0₅773
-1.63%
$ 7,727 $ 2,585
Feb 22, 6 PM $ 0.0₅825
+3.08%
$ 8,253 $ 2,465
Feb 22, 5 PM $ 0.0₅77
-15.50%
$ 7,697 $ 1,972
Feb 22, 4 PM $ 0.0₅821
+0.00%
$ 8,206 $ 1,010
Feb 22, 3 PM $ 0.0₅796
-9.11%
$ 7,955 $ 681
Feb 22, 10 AM $ 0.0₅88
+0.00%
$ 8,802 $ 3,731
Feb 22, 4 AM $ 0.0₅838
+0.00%
$ 8,378 $ 752
Feb 22, 2 AM $ 0.0₅798
-4.83%
$ 7,982 $ 3,682
Feb 22, 12 AM $ 0.0₅849
+5.60%
$ 8,494 $ 3,189
Feb 21, 11 PM $ 0.0₅925
+0.42%
$ 9,245 $ 2,884
Feb 21, 10 PM $ 0.0000107
+27.67%
$ 10,663 $ 1,655
Feb 21, 7 PM $ 0.0₅814
+0.00%
$ 8,137 $ 671
Feb 21, 4 PM $ 0.0₅82
+4.00%
$ 8,205 $ 490
Feb 21, 3 PM $ 0.0₅794
+0.00%
$ -- $ 356
Feb 21, 8 AM $ 0.0₅787
+0.00%
$ 7,869 $ 3,325
Feb 21, 4 AM $ 0.0₅772
-3.92%
$ 7,720 $ 2,921
Feb 21, 2 AM $ 0.0₅797
+4.70%
$ 7,971 $ 1,987
Feb 21, 1 AM $ 0.0₅841
+0.00%
$ 8,411 $ 1,604
Feb 20, 11 PM $ 0.0₅811
+4.02%
$ 8,112 $ 1,339
Feb 20, 10 PM $ 0.0₅829
+6.69%
$ 8,289 $ 1,102
Feb 20, 9 PM $ 0.0₅832
+0.00%
$ 8,323 $ 786
Feb 20, 4 PM $ 0.0₅799
+0.00%
$ 7,985 $ 344
Feb 20, 11 AM $ 0.0₅768
+0.00%
$ 7,683 $ 7,974
Feb 20, 10 AM $ 0.0₅859
+0.00%
$ 8,588 $ 7,478
Feb 20, 9 AM $ 0.0₅869
+11.37%
$ 8,689 $ 7,173
Feb 20, 7 AM $ 0.0₅775
+0.00%
$ 7,749 $ 6,827
Feb 20, 6 AM $ 0.0₅777
+1.08%
$ 7,767 $ 6,793
Feb 20, 5 AM $ 0.0₅777
-4.76%
$ 7,767 $ 6,441
Feb 20, 3 AM $ 0.0₅784
+0.00%
$ 7,842 $ 6,082
Feb 19, 9 PM $ 0.0₅892
+15.05%
$ 8,916 $ 4,308
Feb 19, 6 PM $ 0.0₅821
+0.00%
$ 8,206 $ 1,594
Feb 19, 5 PM $ 0.0₅799
-0.93%
$ 7,988 $ 1,382
Feb 19, 1 PM $ 0.0₅766
+0.00%
$ 7,662 $ 215
Feb 19, 12 PM $ 0.0₅773
+0.00%
$ 7,728 $ 108
Feb 19, 8 AM $ 0.0₅77
+0.65%
$ 7,701 $ 1,363
Feb 19, 7 AM $ 0.0₅834
+0.00%
$ 8,342 $ 528
Feb 19, 4 AM $ 0.0₅756
+0.00%
$ 7,560 $ 272
Feb 19, 1 AM $ 0.0₅842
+0.85%
$ 8,423 $ 6,307
Feb 18, 11 PM $ 0.0₅763
+0.95%
$ 7,635 $ 5,476