Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JINT github.com/sebastienros/JINT Historical Data

JINT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 7 AM $0.0₅894
-11.06%
$8,942 $651
Sep 8, 6 AM $0.0000103
+0.00%
$10,338 $446
Sep 7, 2 PM $0.0₅985
+0.00%
$9,849 $959
Sep 7, 8 AM $0.0000107
+0.00%
$10,680 $871
Sep 7, 7 AM $0.0₅985
+0.00%
$9,852 $804
Sep 7, 12 AM $0.0₅966
+0.00%
$9,658 $809
Sep 6, 10 PM $0.0₅916
+0.00%
$9,160 $556
Sep 6, 8 PM $0.0₅816
+0.00%
$8,164 $549
Sep 6, 6 PM $0.0₅815
+0.00%
$8,148 $511
Sep 6, 4 PM $0.0₅858
+0.00%
$8,578 $412
Sep 6, 3 PM $0.0₅895
+0.00%
$8,948 $297
Sep 6, 12 PM $0.0₅854
+0.00%
$8,542 $288
Sep 6, 10 AM $0.0₅819
+0.00%
$8,189 $367
Sep 6, 6 AM $0.0₅816
+0.00%
$8,157 $289
Sep 5, 7 PM $0.0₅857
+0.00%
$8,569 $493
Sep 5, 2 PM $0.0₅884
+0.00%
$8,844 $939
Sep 5, 11 AM $0.0₅917
+0.00%
$9,165 $913
Sep 5, 6 AM $0.0₅953
+0.00%
$9,529 $1,451
Sep 5, 5 AM $0.0₅967
+0.00%
$9,672 $1,548
Sep 5, 3 AM $0.0₅973
-0.87%
$9,732 $1,837
Sep 5, 12 AM $0.00001
+0.00%
$10,035 $1,961
Sep 4, 11 PM $0.0000104
+4.12%
$10,378 $1,906
Sep 4, 7 PM $0.0₅988
+0.00%
$9,882 $1,768
Sep 4, 4 PM $0.0000109
+0.00%
$10,867 $1,534
Sep 4, 1 PM $0.0000122
+0.00%
$12,195 $1,470
Sep 4, 11 AM $0.0000121
+0.00%
$12,102 $1,623
Sep 4, 10 AM $0.0000115
-3.74%
$11,504 $1,589
Sep 4, 8 AM $0.0000115
+0.00%
$11,487 $1,417
Sep 4, 7 AM $0.0000119
+3.55%
$11,856 $1,622
Sep 4, 6 AM $0.0000111
+0.00%
$11,073 $1,525
Sep 4, 5 AM $0.000011
+0.00%
$11,034 $1,586
Sep 4, 3 AM $0.0000106
+0.00%
$10,594 $1,542
Sep 4, 1 AM $0.000012
+0.00%
$11,961 $1,455
Sep 3, 11 PM $0.0000108
+0.00%
$10,821 $1,413
Sep 3, 10 PM $0.0000106
+0.00%
$10,626 $1,401
Sep 3, 7 PM $0.0000106
+0.00%
$10,622 $1,557
Sep 3, 6 PM $0.0000111
+0.00%
$11,054 $1,487
Sep 3, 1 PM $0.0000111
+0.00%
$11,115 $2,150
Sep 3, 11 AM $0.0000115
+3.90%
$11,493 $2,126
Sep 3, 10 AM $0.0000113
+0.00%
$11,313 $1,997
Sep 3, 9 AM $0.0000111
+0.00%
$11,053 $1,989
Sep 3, 7 AM $0.0000111
+0.00%
$11,123 $1,702
Sep 3, 6 AM $0.0₅986
+0.00%
$9,858 $1,646
Sep 3, 5 AM $0.0000101
-3.30%
$10,064 $1,556
Sep 3, 4 AM $0.0000108
+2.57%
$10,827 $1,384
Sep 3, 2 AM $0.000011
-3.51%
$11,007 $1,518
Sep 2, 10 PM $0.0000117
+0.00%
$11,710 $1,628
Sep 2, 8 PM $0.0000121
+0.00%
$12,060 $1,519
Sep 2, 7 PM $0.0000126
+0.00%
$12,561 $1,451
Sep 2, 5 PM $0.0000123
-4.10%
$12,252 $1,390