JINT github.com/sebastienros/JINT Historical Data

JINT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0₅843
-6.19%
$ 8,433 $ 5,321
Feb 18, 9 PM $ 0.0₅943
+0.00%
$ -- $ 4,918
Feb 18, 7 PM $ 0.0₅784
+0.00%
$ 7,837 $ 4,369
Feb 18, 6 PM $ 0.0₅769
+0.11%
$ 7,688 $ 4,293
Feb 18, 5 PM $ 0.0₅77
-2.77%
$ 7,701 $ 4,249
Feb 18, 8 AM $ 0.0₅787
-9.23%
$ 7,869 $ 2,295
Feb 18, 7 AM $ 0.0₅768
-9.71%
$ 7,683 $ 1,675
Feb 18, 6 AM $ 0.0₅768
-8.70%
$ 7,681 $ 1,209
Feb 18, 3 AM $ 0.0₅8
+4.48%
$ 8,005 $ 275
Feb 18, 2 AM $ 0.0₅793
+0.00%
$ 7,926 $ 8,255
Feb 17, 11 PM $ 0.0₅823
+0.54%
$ 8,229 $ 7,319
Feb 17, 9 PM $ 0.0₅875
+0.00%
$ 8,751 $ 6,399
Feb 17, 8 PM $ 0.0₅838
+0.00%
$ 8,377 $ 5,848
Feb 17, 7 PM $ 0.0₅874
+15.20%
$ 8,741 $ 5,743
Feb 17, 6 PM $ 0.0₅872
+13.50%
$ 8,723 $ 4,818
Feb 17, 5 PM $ 0.0₅776
+1.25%
$ 7,758 $ 3,750
Feb 17, 4 PM $ 0.0₅771
+1.39%
$ 7,712 $ 3,683
Feb 17, 3 PM $ 0.0₅771
+0.39%
$ 7,709 $ 3,592
Feb 17, 2 PM $ 0.0₅771
+0.00%
$ 7,715 $ 3,426
Feb 17, 12 PM $ 0.0₅826
+0.00%
$ 8,262 $ 3,250
Feb 17, 11 AM $ 0.0₅789
+4.06%
$ 7,894 $ 2,980
Feb 17, 10 AM $ 0.0₅774
-5.53%
$ 7,735 $ 2,842
Feb 17, 9 AM $ 0.0₅768
+0.14%
$ 7,677 $ 2,507
Feb 17, 8 AM $ 0.0₅803
+4.36%
$ 8,029 $ 2,343
Feb 17, 7 AM $ 0.0₅788
+0.94%
$ 7,879 $ 2,179
Feb 17, 6 AM $ 0.0₅764
+0.00%
$ 7,642 $ 1,986
Feb 17, 5 AM $ 0.0₅77
+1.22%
$ 7,698 $ 1,965
Feb 17, 4 AM $ 0.0₅81
+2.74%
$ 8,102 $ 1,818
Feb 17, 1 AM $ 0.0₅792
+0.00%
$ 7,915 $ 8,259
Feb 16, 10 PM $ 0.0₅79
-6.40%
$ 7,900 $ 8,060
Feb 16, 9 PM $ 0.0₅875
+9.87%
$ 8,755 $ 7,592
Feb 16, 7 PM $ 0.0₅801
-3.23%
$ 8,006 $ 6,242
Feb 16, 5 PM $ 0.0₅786
+0.00%
$ 7,860 $ 5,708
Feb 16, 4 PM $ 0.0₅796
+4.16%
$ 7,960 $ 5,552
Feb 16, 3 PM $ 0.0₅819
+0.00%
$ 8,188 $ 5,136
Feb 16, 2 PM $ 0.0₅78
+1.94%
$ 7,805 $ 4,959
Feb 16, 1 PM $ 0.0₅796
+3.17%
$ 7,959 $ 4,824
Feb 16, 12 PM $ 0.0₅79
+0.00%
$ 7,901 $ 4,717
Feb 16, 10 AM $ 0.0₅808
+5.28%
$ 8,076 $ 4,544
Feb 16, 9 AM $ 0.0₅851
+11.09%
$ 8,513 $ 4,129
Feb 16, 8 AM $ 0.0₅787
+2.49%
$ 7,867 $ 3,817
Feb 16, 7 AM $ 0.0₅822
+7.40%
$ 8,223 $ 3,599
Feb 16, 6 AM $ 0.0₅855
+3.54%
$ 8,552 $ 2,725
Feb 16, 4 AM $ 0.0₅788
-7.10%
$ 7,879 $ 2,011
Feb 16, 3 AM $ 0.0₅763
-2.51%
$ 7,634 $ 1,422
Feb 16, 12 AM $ 0.0₅775
+1.33%
$ 7,754 $ 5,415
Feb 15, 11 PM $ 0.0₅799
+0.00%
$ 7,990 $ 5,292
Feb 15, 8 PM $ 0.0₅767
+0.00%
$ 7,669 $ 5,167
Feb 15, 5 PM $ 0.0₅848
-2.14%
$ 8,482 $ 4,990
Feb 15, 4 PM $ 0.0₅917
+12.88%
$ 9,172 $ 4,709