Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JINT github.com/sebastienros/JINT Historical Data

JINT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 5 PM $0.0000123
-4.10%
$12,252 $1,390
Sep 2, 3 PM $0.0000109
+0.00%
$10,911 $723
Sep 2, 11 AM $0.0₅975
+0.00%
$9,755 $735
Sep 2, 3 AM $0.0₅951
+0.00%
$9,506 $1,413
Sep 1, 11 PM $0.0₅82
+0.00%
$8,202 $1,204
Sep 1, 6 PM $0.0₅72
+0.00%
$7,195 $1,554
Sep 1, 12 PM $0.0₅745
+0.00%
$7,454 $2,044
Sep 1, 11 AM $0.0₅782
+0.00%
$7,824 $2,056
Sep 1, 10 AM $0.0₅819
-13.72%
$8,188 $2,372
Sep 1, 8 AM $0.0₅922
+9.69%
$9,222 $2,169
Sep 1, 3 AM $0.0₅827
+0.00%
$8,269 $2,359
Sep 1, 1 AM $0.0₅73
+0.00%
$7,300 $2,294
Aug 31, 10 PM $0.0₅754
+0.00%
$7,535 $2,543
Aug 31, 8 PM $0.0₅732
+0.00%
$7,324 $2,283
Aug 31, 7 PM $0.0₅83
+0.00%
$8,296 $2,191
Aug 31, 4 PM $0.0₅862
+0.00%
$8,625 $2,640
Aug 31, 3 PM $0.0₅956
+0.00%
$9,558 $2,402
Aug 31, 2 PM $0.0₅856
+0.00%
$8,563 $2,284
Aug 31, 12 PM $0.0₅898
+0.00%
$8,981 $2,252
Aug 31, 11 AM $0.0₅859
+0.00%
$8,593 $2,149
Aug 31, 10 AM $0.0₅727
+0.00%
$7,273 $1,888
Aug 31, 9 AM $0.0₅825
+0.00%
$8,248 $1,775
Aug 31, 8 AM $0.0₅867
+0.00%
$8,668 $1,653
Aug 31, 7 AM $0.0₅822
-3.66%
$8,216 $1,571
Aug 31, 12 AM $0.0₅748
+0.00%
$-- $1,915
Aug 30, 10 PM $0.0₅838
+0.00%
$8,377 $1,854
Aug 30, 6 PM $0.0₅813
+0.00%
$8,127 $2,008
Aug 30, 5 PM $0.0₅734
-4.62%
$7,337 $1,920
Aug 30, 4 PM $0.0₅737
+0.00%
$7,366 $1,754
Aug 30, 2 PM $0.0₅835
+0.00%
$8,350 $1,788
Aug 30, 12 PM $0.0₅86
+0.00%
$8,602 $1,741
Aug 30, 11 AM $0.0₅907
+0.00%
$9,068 $1,615
Aug 30, 6 AM $0.0₅858
+0.00%
$8,579 $1,446
Aug 30, 5 AM $0.0₅749
-7.00%
$7,488 $1,529
Aug 30, 4 AM $0.0₅858
+0.00%
$8,584 $1,288
Aug 30, 2 AM $0.0₅89
+7.07%
$8,896 $1,139
Aug 30, 1 AM $0.0₅835
+0.00%
$8,349 $1,104
Aug 29, 9 PM $0.0₅826
+0.00%
$8,257 $997
Aug 29, 8 PM $0.0₅871
+0.00%
$8,711 $859
Aug 29, 6 PM $0.0₅815
-4.70%
$8,155 $752
Aug 29, 5 PM $0.0₅852
+0.00%
$8,521 $535
Aug 29, 2 PM $0.0₅772
+0.00%
$7,721 $416
Aug 29, 1 PM $0.0₅815
+0.00%
$8,150 $335
Aug 29, 9 AM $0.0₅845
+0.00%
$8,449 $212
Aug 29, 6 AM $0.0₅799
+6.43%
$7,987 $87
Aug 29, 5 AM $0.0₅753
+3.53%
$7,526 $11
Aug 28, 7 AM $0.0₅737
+0.00%
$7,370 $795
Aug 28, 3 AM $0.0₅738
+0.00%
$7,384 $608
Aug 28, 2 AM $0.0₅808
+0.00%
$8,078 $424
Aug 28, 1 AM $0.0₅885
+0.00%
$8,847 $293