JINT github.com/sebastienros/JINT Historical Data

JINT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0₅852
+10.57%
$ 8,520 $ 4,096
Feb 15, 2 PM $ 0.0₅829
-7.32%
$ 8,295 $ 3,153
Feb 15, 12 PM $ 0.0₅787
+0.81%
$ 7,873 $ 2,605
Feb 15, 11 AM $ 0.0₅793
-18.05%
$ 7,926 $ 2,035
Feb 15, 10 AM $ 0.0₅853
+0.00%
$ 8,532 $ 227
Feb 15, 7 AM $ 0.0₅789
-2.40%
$ 7,892 $ 2,034
Feb 15, 6 AM $ 0.0₅792
-10.41%
$ 7,921 $ 1,926
Feb 15, 4 AM $ 0.0₅825
+0.00%
$ 8,250 $ 1,142
Feb 15, 2 AM $ 0.0₅78
+0.00%
$ 7,801 $ 3,511
Feb 15, 1 AM $ 0.0₅816
+0.76%
$ 8,158 $ 3,396
Feb 14, 11 PM $ 0.0₅796
+0.00%
$ 7,956 $ 3,052
Feb 14, 10 PM $ 0.0₅772
-2.11%
$ 7,724 $ 2,991
Feb 14, 8 PM $ 0.0₅859
+4.37%
$ 8,587 $ 2,500
Feb 14, 7 PM $ 0.0₅78
-9.98%
$ 7,796 $ 2,279
Feb 14, 4 PM $ 0.0₅783
+0.00%
$ 7,831 $ 1,002
Feb 14, 1 PM $ 0.0₅825
+5.68%
$ 8,247 $ 364
Feb 14, 10 AM $ 0.0₅82
+0.00%
$ 8,195 $ 2,156
Feb 14, 9 AM $ 0.0₅819
+0.00%
$ 8,186 $ 1,907
Feb 14, 7 AM $ 0.0₅805
-4.22%
$ 8,045 $ 1,675
Feb 14, 3 AM $ 0.0₅798
+3.64%
$ 7,982 $ 1,298
Feb 14, 2 AM $ 0.0₅802
+0.00%
$ 8,018 $ 1,970
Feb 14, 12 AM $ 0.0₅795
+0.00%
$ 7,951 $ 1,801
Feb 13, 11 PM $ 0.0₅795
+0.00%
$ 7,945 $ 1,653
Feb 13, 8 PM $ 0.0₅785
-7.66%
$ 7,849 $ 1,541
Feb 13, 7 PM $ 0.0₅823
+0.00%
$ 8,230 $ 861
Feb 13, 5 PM $ 0.0₅834
+0.00%
$ 8,341 $ 509
Feb 13, 3 PM $ 0.0₅807
+0.00%
$ 8,070 $ 197
Feb 13, 11 AM $ 0.0₅757
+0.00%
$ 7,575 $ 1,822
Feb 13, 8 AM $ 0.0₅75
+0.00%
$ 7,498 $ 1,758
Feb 13, 7 AM $ 0.0₅8
+0.00%
$ 7,996 $ 1,571
Feb 13, 4 AM $ 0.0₅77
+2.42%
$ 7,699 $ 1,253
Feb 13, 3 AM $ 0.0₅806
+2.80%
$ 8,063 $ 1,036
Feb 12, 11 PM $ 0.0₅747
+0.17%
$ 7,470 $ 1,385
Feb 12, 10 PM $ 0.0₅752
+0.00%
$ 7,521 $ 1,018
Feb 12, 8 PM $ 0.0₅751
+0.49%
$ 7,506 $ 979
Feb 12, 7 PM $ 0.0₅751
+0.00%
$ 7,512 $ 950
Feb 12, 6 PM $ 0.0₅747
+0.00%
$ 7,474 $ 856
Feb 12, 5 PM $ 0.0₅754
-4.20%
$ 7,543 $ 837
Feb 12, 3 PM $ 0.0₅801
+5.26%
$ 8,015 $ 455
Feb 12, 2 PM $ 0.0₅801
+4.90%
$ 7,634 $ 233
Feb 12, 11 AM $ 0.0₅79
-11.14%
$ 7,899 $ 2,563
Feb 12, 7 AM $ 0.0₅766
-7.17%
$ 7,661 $ 1,325
Feb 12, 4 AM $ 0.0₅761
+0.00%
$ 7,611 $ 879
Feb 12, 1 AM $ 0.0₅766
+0.00%
$ -- $ 4,245
Feb 12, 12 AM $ 0.0₅753
-7.73%
$ 7,529 $ 4,208
Feb 11, 10 PM $ 0.0₅776
+0.26%
$ 7,758 $ 3,593
Feb 11, 9 PM $ 0.0₅751
-8.63%
$ 7,510 $ 3,333
Feb 11, 5 PM $ 0.0₅814
+0.00%
$ 8,141 $ 2,695
Feb 11, 11 AM $ 0.0₅759
+0.53%
$ 7,589 $ 2,443
Feb 11, 9 AM $ 0.0₅793
-1.35%
$ 7,932 $ 1,873