Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JINT github.com/sebastienros/JINT Historical Data

JINT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 1 AM $0.0₅885
+0.00%
$8,847 $293
Aug 27, 8 PM $0.0₅801
+0.00%
$8,011 $127
Aug 27, 7 PM $0.0₅741
+0.00%
$7,407 $102
Aug 27, 4 PM $0.0₅752
+0.00%
$7,517 $146
Aug 27, 2 AM $0.0000921
+0.00%
$92,087 $4,874
Aug 27, 12 AM $0.0000951
+0.00%
$95,075 $4,793
Aug 26, 5 PM $0.0000894
+0.00%
$89,363 $4,980
Aug 26, 4 PM $0.0000856
+0.00%
$85,561 $5,065
Aug 26, 3 PM $0.0000903
+0.00%
$90,327 $3,944
Aug 26, 4 AM $0.0000841
+0.00%
$84,058 $9,745
Aug 25, 9 PM $0.0000843
+0.00%
$84,258 $8,392
Aug 25, 4 PM $0.0000865
+0.00%
$86,482 $10,941
Aug 25, 1 PM $0.0000809
+0.00%
$80,896 $9,537
Aug 25, 12 PM $0.0000767
+0.00%
$76,711 $8,047
Aug 25, 11 AM $0.0000819
+0.00%
$81,910 $6,485
Aug 25, 10 AM $0.0000764
+0.00%
$76,351 $5,334
Aug 25, 5 AM $0.0000825
+0.00%
$82,529 $9,327
Aug 25, 3 AM $0.0000763
+0.00%
$76,329 $10,940
Aug 25, 2 AM $0.0000783
+0.00%
$78,272 $10,966
Aug 24, 8 PM $0.0000771
+0.00%
$77,084 $9,258
Aug 24, 7 PM $0.0000826
+0.00%
$82,613 $7,588
Aug 24, 6 PM $0.0000772
+0.00%
$77,231 $7,010
Aug 24, 8 AM $0.0000818
+0.00%
$81,763 $11,375
Aug 24, 7 AM $0.0000833
-7.26%
$83,338 $9,378
Aug 24, 6 AM $0.000083
+0.00%
$83,007 $6,807
Aug 24, 3 AM $0.0000799
+0.00%
$79,935 $7,044
Aug 23, 4 PM $0.0000841
-7.00%
$84,061 $7,218
Aug 23, 11 AM $0.000088
+0.00%
$87,996 $8,494
Aug 23, 4 AM $0.0000916
+0.00%
$91,595 $11,364
Aug 23, 2 AM $0.0000832
+0.00%
$83,192 $15,949
Aug 22, 4 PM $0.0000737
+0.00%
$73,668 $22,798
Aug 22, 12 PM $0.0000831
+0.00%
$83,093 $22,291
Aug 22, 11 AM $0.0000868
-4.14%
$86,767 $21,165
Aug 22, 8 AM $0.0000941
+0.00%
$-- $19,180
Aug 22, 6 AM $0.000092
+0.00%
$91,952 $18,178
Aug 22, 4 AM $0.000101
+0.00%
$101,099 $14,862
Aug 22, 3 AM $0.000113
+0.00%
$113,251 $13,584
Aug 22, 2 AM $0.000108
-3.18%
$108,306 $12,756
Aug 22, 1 AM $0.000104
+0.00%
$104,098 $10,378
Aug 22, 12 AM $0.0001
+0.00%
$100,287 $11,165
Aug 21, 11 PM $0.0000956
+0.00%
$95,634 $9,030
Aug 21, 10 PM $0.0000867
+0.00%
$86,661 $8,838
Aug 21, 8 PM $0.0000876
+0.00%
$87,558 $10,009
Aug 21, 7 PM $0.000076
+0.00%
$75,961 $7,791
Aug 21, 5 PM $0.0000684
+0.00%
$68,447 $8,653
Aug 21, 1 PM $0.0000688
+0.00%
$68,761 $13,585
Aug 21, 10 AM $0.0000693
+0.00%
$69,327 $18,059
Aug 21, 7 AM $0.0000681
+0.00%
$68,108 $20,138
Aug 21, 6 AM $0.0000668
+0.00%
$66,788 $19,603
Aug 21, 1 AM $0.0000685
+0.00%
$68,529 $20,061