Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JINT github.com/sebastienros/JINT Historical Data

JINT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 PM $0.0000737
+0.00%
$73,673 $17,714
Aug 20, 8 PM $0.0000877
+0.00%
$87,700 $17,433
Aug 20, 7 PM $0.0000851
+0.00%
$85,086 $17,232
Aug 20, 6 PM $0.0000837
+0.00%
$83,674 $16,224
Aug 20, 3 PM $0.000078
+0.00%
$77,991 $13,775
Aug 20, 2 PM $0.0000684
+0.00%
$68,397 $11,661
Aug 20, 12 PM $0.0000791
+12.10%
$79,078 $9,859
Aug 20, 11 AM $0.0000794
+0.00%
$79,385 $6,964
Aug 20, 9 AM $0.0000798
+0.00%
$79,836 $6,875
Aug 20, 8 AM $0.0000793
+0.00%
$79,322 $4,394
Aug 20, 3 AM $0.0000672
+0.00%
$67,197 $4,216
Aug 20, 12 AM $0.0000586
+0.00%
$58,601 $3,552
Aug 19, 11 PM $0.0000604
+0.00%
$60,403 $4,716
Aug 19, 4 PM $0.0000556
+0.00%
$55,577 $4,752
Aug 19, 6 AM $0.0000577
+0.00%
$57,694 $7,436
Aug 19, 4 AM $0.0000593
+0.00%
$59,274 $6,612
Aug 19, 12 AM $0.000064
+0.00%
$63,998 $6,450
Aug 18, 11 PM $0.0000603
+0.00%
$60,315 $5,567
Aug 18, 8 PM $0.0000573
+0.00%
$57,315 $6,153
Aug 18, 7 PM $0.0000593
+0.00%
$59,266 $5,680
Aug 18, 3 PM $0.0000584
+0.00%
$58,369 $5,132
Aug 18, 2 PM $0.000054
+0.00%
$54,015 $6,324
Aug 18, 11 AM $0.0000563
-5.62%
$56,305 $5,385
Aug 18, 6 AM $0.0000556
+0.00%
$55,592 $4,723
Aug 18, 2 AM $0.0000538
+0.00%
$53,834 $5,742
Aug 17, 10 PM $0.0000549
+0.00%
$54,942 $4,997
Aug 17, 8 PM $0.0000525
+0.00%
$52,480 $4,560
Aug 17, 4 PM $0.0000542
-2.27%
$54,246 $4,256
Aug 17, 2 PM $0.0000554
+0.00%
$55,378 $2,511
Aug 17, 1 PM $0.0000615
+0.00%
$61,550 $2,503
Aug 17, 11 AM $0.000061
+0.00%
$61,034 $2,086
Aug 17, 9 AM $0.0000592
+0.00%
$59,184 $2,420
Aug 17, 5 AM $0.0000552
+0.00%
$55,196 $1,584
Aug 16, 4 PM $0.0000487
+0.00%
$48,749 $2,623
Aug 16, 10 AM $0.0000492
+0.00%
$49,170 $1,883
Aug 16, 5 AM $0.0000524
+0.00%
$52,442 $2,765
Aug 15, 10 PM $0.0000487
+0.00%
$48,709 $4,060
Aug 15, 6 PM $0.0000509
+0.00%
$50,920 $3,525
Aug 15, 9 AM $0.0000468
+0.00%
$46,824 $3,308
Aug 15, 8 AM $0.0000462
+0.00%
$46,242 $1,790
Aug 15, 5 AM $0.0000524
+0.00%
$52,399 $3,079
Aug 15, 4 AM $0.0000526
+0.00%
$52,612 $2,933
Aug 15, 3 AM $0.0000521
+0.00%
$52,089 $1,383
Aug 14, 5 AM $0.0000487
+0.00%
$48,650 $3,507
Aug 13, 11 PM $0.0000518
+0.00%
$51,785 $3,456
Aug 13, 2 PM $0.0000489
+0.00%
$48,868 $3,179
Aug 13, 11 AM $0.0000497
-0.37%
$49,746 $2,699
Aug 13, 6 AM $0.0000505
+0.00%
$50,506 $1,541
Aug 13, 5 AM $0.0000484
+0.00%
$48,441 $1,446
Aug 13, 12 AM $0.0000478
+0.00%
$47,771 $720