Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JINT github.com/sebastienros/JINT Historical Data

JINT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 PM $0.0000493
+0.00%
$49,269 $591
Aug 11, 11 PM $0.0000447
+0.00%
$44,733 $5,443
Aug 11, 4 PM $0.0000452
-4.41%
$45,188 $5,883
Aug 11, 12 PM $0.0000509
-1.76%
$50,854 $4,879
Aug 11, 11 AM $0.0000549
+0.00%
$54,881 $2,794
Aug 11, 10 AM $0.0000494
+0.00%
$49,424 $2,388
Aug 11, 9 AM $0.0000476
+0.00%
$47,590 $2,005
Aug 11, 6 AM $0.000048
+0.00%
$47,953 $1,954
Aug 11, 2 AM $0.0000486
+0.00%
$48,616 $1,551
Aug 10, 5 PM $0.0000438
-4.18%
$43,824 $2,508
Aug 10, 8 AM $0.0000443
+0.00%
$44,292 $4,157
Aug 9, 11 PM $0.0000441
-7.26%
$44,106 $7,118
Aug 9, 5 PM $0.0000439
+0.00%
$43,949 $6,331
Aug 9, 2 PM $0.0000448
+0.00%
$44,815 $5,395
Aug 9, 11 AM $0.0000427
+0.00%
$42,726 $4,305
Aug 9, 7 AM $0.0000377
-8.90%
$37,700 $3,229
Aug 9, 4 AM $0.0000439
+0.00%
$43,853 $1,858
Aug 9, 2 AM $0.00004
+0.00%
$39,992 $1,181
Aug 8, 10 PM $0.0000379
-3.02%
$37,856 $1,271
Aug 8, 6 AM $0.0000364
+0.00%
$36,379 $1,584
Aug 8, 2 AM $0.0000376
+0.00%
$37,646 $1,143
Aug 7, 6 AM $0.0000326
+0.00%
$32,613 $5,192
Aug 7, 1 AM $0.0000359
+0.00%
$35,889 $4,096
Aug 7, 12 AM $0.0000322
-5.56%
$32,190 $3,581
Aug 6, 11 PM $0.0000342
+0.00%
$34,152 $6,021
Aug 6, 10 PM $0.0000361
+0.33%
$36,103 $5,899
Aug 6, 8 PM $0.0000362
+7.04%
$36,192 $5,213
Aug 6, 6 PM $0.0000311
+0.00%
$31,148 $5,107
Aug 6, 11 AM $0.0000288
+0.00%
$28,818 $8,213
Aug 6, 9 AM $0.0000311
+0.00%
$31,081 $8,360
Aug 6, 12 AM $0.0000293
-15.24%
$29,297 $11,911
Aug 5, 7 PM $0.0000296
+0.00%
$29,597 $10,436
Aug 5, 5 PM $0.0000315
+0.00%
$31,525 $11,345
Aug 5, 4 PM $0.0000336
+12.73%
$33,568 $10,385
Aug 5, 3 PM $0.0000339
+0.00%
$33,858 $8,998
Aug 5, 2 PM $0.0000341
+0.00%
$34,072 $7,765
Aug 5, 1 PM $0.0000294
+0.00%
$29,366 $7,674
Aug 5, 12 PM $0.0000295
+0.00%
$29,493 $7,608
Aug 5, 10 AM $0.0000294
-1.14%
$29,365 $7,342
Aug 5, 7 AM $0.0000316
+0.00%
$31,586 $5,205
Aug 5, 6 AM $0.000036
+0.00%
$36,011 $4,779
Aug 5, 5 AM $0.0000382
+0.00%
$38,181 $4,735
Aug 5, 4 AM $0.0000377
+0.00%
$37,663 $4,434
Aug 5, 3 AM $0.0000365
-5.44%
$36,511 $3,878
Aug 5, 1 AM $0.0000384
+11.84%
$38,366 $3,719
Aug 4, 9 PM $0.0000311
+0.00%
$31,083 $2,057
Aug 4, 7 PM $0.0000323
+0.00%
$32,297 $1,687
Aug 4, 5 PM $0.0000273
+0.00%
$27,270 $1,564
Aug 4, 7 AM $0.0000263
+0.00%
$26,327 $3,825
Aug 3, 11 PM $0.0000253
+0.00%
$25,308 $5,975