Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JINT github.com/sebastienros/JINT Historical Data

JINT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $0.0000116
+0.00%
$13,567 $2,559
Today, at 7 PM $0.0000116
+0.00%
$11,562 $2,559
Today, at 6 PM $0.0000129
+0.00%
$12,939 $2,617
Today, at 5 PM $0.0000136
+0.00%
$13,567 $2,651
Today, at 4 PM $0.0000141
+0.00%
$14,062 $2,538
Today, at 3 PM $0.0000149
+0.00%
$14,893 $2,631
Today, at 1 PM $0.0000151
+2.77%
$15,073 $2,549
Today, at 12 PM $0.0000141
+0.00%
$14,137 $2,436
Today, at 11 AM $0.0000142
-4.36%
$14,181 $2,493
Today, at 9 AM $0.0000129
+0.00%
$12,923 $2,186
Today, at 7 AM $0.0000134
-6.27%
$13,447 $2,007
Today, at 2 AM $0.0000132
+0.00%
$-- $1,948
Yesterday, at 11 PM $0.0000138
+0.00%
$13,752 $1,548
Yesterday, at 10 PM $0.0000117
+0.00%
$11,654 $1,420
Yesterday, at 8 PM $0.0000122
+0.00%
$12,250 $1,454
Yesterday, at 7 PM $0.0000117
+0.00%
$11,664 $1,284
Yesterday, at 6 PM $0.0000124
-7.08%
$12,406 $1,099
Yesterday, at 4 PM $0.0000128
+0.00%
$12,835 $971
Yesterday, at 12 PM $0.0000133
+0.00%
$13,306 $788
Yesterday, at 10 AM $0.0000142
+0.00%
$14,246 $1,075
Yesterday, at 7 AM $0.0000134
-3.22%
$13,370 $1,394
Yesterday, at 6 AM $0.0000143
+0.00%
$14,317 $2,081
Yesterday, at 5 AM $0.0000143
+0.00%
$14,330 $2,020
Yesterday, at 12 AM $0.0000149
-1.60%
$14,900 $1,999
Oct 6, 9 PM $0.0000151
+0.00%
$15,127 $1,849
Oct 6, 7 PM $0.0000143
+0.00%
$14,320 $1,827
Oct 6, 4 PM $0.0000145
+0.00%
$14,474 $2,018
Oct 6, 10 AM $0.000014
-11.46%
$14,047 $1,928
Oct 6, 9 AM $0.0000152
+0.00%
$15,244 $2,016
Oct 6, 7 AM $0.0000147
+15.70%
$14,692 $1,767
Oct 6, 6 AM $0.0000109
+12.62%
$10,915 $1,005
Oct 6, 5 AM $0.0₅97
+0.00%
$9,695 $1,058
Oct 6, 4 AM $0.0₅959
+0.00%
$9,588 $1,051
Oct 6, 12 AM $0.0₅959
+0.00%
$9,587 $1,132
Oct 5, 7 PM $0.0₅952
+0.00%
$9,520 $1,110
Oct 5, 4 PM $0.00001
+0.00%
$10,018 $965
Oct 5, 3 PM $0.0₅945
+0.00%
$9,455 $976
Oct 5, 2 PM $0.0₅902
+0.00%
$9,024 $910
Oct 5, 1 PM $0.0₅873
+0.00%
$8,730 $903
Oct 5, 11 AM $0.0₅875
+0.00%
$8,752 $866
Oct 5, 10 AM $0.0₅901
+0.00%
$9,013 $554
Oct 5, 8 AM $0.0000103
+0.00%
$10,279 $562
Oct 5, 7 AM $0.0000107
+0.00%
$10,691 $841
Oct 5, 6 AM $0.0000106
+0.00%
$10,630 $903
Oct 5, 3 AM $0.0000103
+0.00%
$10,333 $814
Oct 5, 12 AM $0.0₅994
+0.00%
$9,942 $844
Oct 4, 4 PM $0.0000103
+0.00%
$10,322 $1,151
Oct 4, 11 AM $0.0₅977
+0.00%
$9,767 $1,119
Oct 4, 9 AM $0.0₅963
+0.00%
$9,627 $1,359
Oct 4, 8 AM $0.00001
+0.00%
$10,048 $1,250
Download