JINT github.com/sebastienros/JINT Historical Data

JINT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000923
+0.00%
$ 922,732 $ 122,008
Today, at 1 PM $ 0.000923
+0.00%
$ 922,732 $ 122,008
Today, at 12 PM $ 0.000835
+0.00%
$ 834,641 $ 94,554
Today, at 2 AM $ 0.000899
+0.00%
$ 898,728 $ 77,338
Yesterday, at 7 AM $ 0.0008
+0.00%
$ 799,977 $ 153,172
Yesterday, at 3 AM $ 0.000685
+0.00%
$ 685,289 $ 111,965
Yesterday, at 2 AM $ 0.000727
+0.00%
$ 727,427 $ 104,041
Yesterday, at 1 AM $ 0.000729
+2.46%
$ 729,372 $ 103,706
Apr 27, 11 PM $ 0.000672
+0.00%
$ 672,281 $ 89,363
Apr 27, 7 PM $ 0.000663
+0.00%
$ 663,489 $ 70,116
Apr 27, 3 PM $ 0.00078
+13.66%
$ 780,030 $ 28,460
Apr 22, 10 AM $ 0.000534
+0.00%
$ 534,020 $ 53,194
Apr 17, 5 PM $ 0.000303
+0.00%
$ 302,632 $ 6,114
Apr 14, 10 PM $ 0.000258
+0.00%
$ 258,435 $ 49,226
Apr 14, 7 PM $ 0.000219
+0.00%
$ 218,855 $ 38,605
Apr 14, 5 PM $ 0.000253
+0.00%
$ 252,881 $ 31,515
Apr 14, 4 PM $ 0.000227
+0.00%
$ 226,602 $ 23,763
Apr 14, 4 AM $ 0.000233
+0.00%
$ 232,638 $ 24,021
Apr 13, 3 AM $ 0.000192
+0.00%
$ 191,929 $ 21,344
Apr 13, 2 AM $ 0.000211
+0.00%
$ 210,655 $ 31,304
Apr 12, 3 AM $ 0.000253
+0.00%
$ 253,447 $ 48,530
Apr 11, 9 PM $ 0.000232
+0.00%
$ 231,989 $ 30,753
Apr 11, 5 PM $ 0.000217
+0.00%
$ 217,374 $ 9,551
Apr 10, 3 AM $ 0.000208
+0.00%
$ 208,451 $ 20,269
Apr 10, 1 AM $ 0.000205
+0.00%
$ 205,184 $ 16,364
Apr 8, 4 AM $ 0.000163
+0.00%
$ 162,840 $ 37,298
Apr 8, 3 AM $ 0.000178
+0.00%
$ 177,698 $ 33,100
Apr 7, 6 PM $ 0.000174
-14.99%
$ 173,947 $ 33,202
Apr 7, 1 PM $ 0.000196
+0.00%
$ 196,024 $ 24,135
Apr 7, 11 AM $ 0.000177
+0.00%
$ 176,898 $ 20,229
Apr 7, 10 AM $ 0.000184
+0.00%
$ 183,773 $ 19,345
Apr 6, 4 PM $ 0.000178
+0.00%
$ 177,578 $ 22,204
Apr 6, 1 AM $ 0.000174
+0.00%
$ 173,834 $ 44,077
Apr 6, 12 AM $ 0.000188
+0.00%
$ 187,888 $ 48,674
Apr 5, 5 PM $ 0.000193
+15.69%
$ 193,371 $ 67,515
Apr 5, 4 PM $ 0.000195
+0.00%
$ 195,306 $ 57,569
Apr 5, 4 AM $ 0.000229
-3.07%
$ 229,498 $ 86,976
Apr 5, 1 AM $ 0.00027
+0.00%
$ 270,488 $ 84,996
Apr 4, 8 PM $ 0.000263
+0.00%
$ 263,020 $ 109,181
Apr 4, 6 PM $ 0.000285
+0.00%
$ 284,892 $ 93,231
Apr 4, 4 PM $ 0.000281
+0.00%
$ 281,004 $ 113,989
Apr 4, 11 AM $ 0.000282
+0.00%
$ 282,185 $ 120,054
Apr 4, 8 AM $ 0.000395
-1.66%
$ 394,624 $ 106,905
Apr 4, 7 AM $ 0.000397
+0.00%
$ 397,259 $ 105,623
Apr 4, 6 AM $ 0.000397
+20.51%
$ 396,669 $ 104,145
Apr 4, 3 AM $ 0.000366
+0.00%
$ 365,981 $ 101,686
Apr 3, 11 PM $ 0.000276
+0.00%
$ 275,629 $ 121,105
Apr 3, 10 PM $ 0.000237
+0.00%
$ 236,547 $ 115,646
Apr 3, 8 PM $ 0.0002
+0.00%
$ 199,545 $ 112,429
Apr 3, 6 PM $ 0.000235
+0.00%
$ 235,352 $ 101,723
Download