ViteX Coin Historical Data

VX
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.00782
-16.72%
$ -- $ 1,177
Dec 2024 $ 0.00888
-8.18%
$ 18,766 $ 18,577
Nov 2024 $ 0.00968
+17.50%
$ 19,360 $ 12,970
Oct 2024 $ 0.00971
-37.85%
$ 16,488 $ 22,638
Sep 2024 $ 0.0157
-0.59%
$ 31,314 $ 11,173
Aug 2024 $ 0.0157
+19.67%
$ 31,456 $ 15,872
Jul 2024 $ 0.0131
-18.19%
$ 26,289 $ 14,866
Jun 2024 $ 0.0161
-20.29%
$ 32,127 $ 30,633
May 2024 $ 0.0206
-7.29%
$ 41,152 $ 75,784
Apr 2024 $ 0.0222
-32.54%
$ 44,468 $ 84,451
Mar 2024 $ 0.0321
+19.36%
$ 64,264 $ 124,228
Feb 2024 $ 0.027
-5.99%
$ 53,952 $ 98,283
Jan 2024 $ 0.029
-2.32%
$ 57,392 $ 93,645
Dec 2023 $ 0.0298
+18.74%
$ 59,356 $ 143,810
Nov 2023 $ 0.0246
-22.78%
$ 49,166 $ 156,136
Oct 2023 $ 0.0317
+9.92%
$ 63,463 $ 160,081
Sep 2023 $ 0.0289
+2.10%
$ 57,734 $ 141,967
Aug 2023 $ 0.0283
-23.62%
$ 56,538 $ 450,595
Jul 2023 $ 0.0364
-14.65%
$ 72,700 $ 414,656
Jun 2023 $ 0.042
+38.22%
$ 84,047 $ 284,370
May 2023 $ 0.0304
-9.75%
$ 60,805 $ 209,645
Apr 2023 $ 0.0337
+4.77%
$ 67,376 $ 740,039
Mar 2023 $ 0.0322
-14.05%
$ 64,387 $ 282,746
Feb 2023 $ 0.0375
-9.92%
$ 74,992 $ 643,551
Jan 2023 $ 0.0416
+27.36%
$ 83,203 $ 759,839
Dec 2022 $ 0.0331
-13.84%
$ 66,269 $ 504,270
Nov 2022 $ 0.0385
-20.48%
$ 77,057 $ 745,894
Oct 2022 $ 0.0485
+13.17%
$ 96,904 $ 843,854
Download