ViteX Coin Historical Data

VX
Download
Date Close Price change Market cap Trading volume
Jan 2025 $0.00782
-16.72%
$-- $1,177
Dec 2024 $0.00888
-8.18%
$18,766 $18,577
Nov 2024 $0.00968
+17.50%
$19,360 $12,970
Oct 2024 $0.00971
-37.85%
$16,488 $22,638
Sep 2024 $0.0157
-0.59%
$31,314 $11,173
Aug 2024 $0.0157
+19.67%
$31,456 $15,872
Jul 2024 $0.0131
-18.19%
$26,289 $14,866
Jun 2024 $0.0161
-20.29%
$32,127 $30,633
May 2024 $0.0206
-7.29%
$41,152 $75,784
Apr 2024 $0.0222
-32.54%
$44,468 $84,451
Mar 2024 $0.0321
+19.36%
$64,264 $124,228
Feb 2024 $0.027
-5.99%
$53,952 $98,283
Jan 2024 $0.029
-2.32%
$57,392 $93,645
Dec 2023 $0.0298
+18.74%
$59,356 $143,810
Nov 2023 $0.0246
-22.78%
$49,166 $156,136
Oct 2023 $0.0317
+9.92%
$63,463 $160,081
Sep 2023 $0.0289
+2.10%
$57,734 $141,967
Aug 2023 $0.0283
-23.62%
$56,538 $450,595
Jul 2023 $0.0364
-14.65%
$72,700 $414,656
Jun 2023 $0.042
+38.22%
$84,047 $284,370
May 2023 $0.0304
-9.75%
$60,805 $209,645
Apr 2023 $0.0337
+4.77%
$67,376 $740,039
Mar 2023 $0.0322
-14.05%
$64,387 $282,746
Feb 2023 $0.0375
-9.92%
$74,992 $643,551
Jan 2023 $0.0416
+27.36%
$83,203 $759,839
Dec 2022 $0.0331
-13.84%
$66,269 $504,270
Nov 2022 $0.0385
-20.48%
$77,057 $745,894
Oct 2022 $0.0485
+13.17%
$96,904 $843,854
Download