ViteX Coin Historical Data

VX
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.00782
+5.38%
$-- $66
Jan 16, 2025 $0.00738
-4.25%
$14,758 $62
Jan 15, 2025 $0.00772
+3.88%
$15,438 $23
Jan 14, 2025 $0.00743
+4.65%
$14,854 $138
Jan 13, 2025 $0.00709
-7.69%
$14,188 $122
Jan 12, 2025 $0.00769
-3.37%
$15,377 $14
Jan 11, 2025 $0.00798
+3.52%
$15,956 $20
Jan 10, 2025 $0.0077
+1.01%
$15,406 $15
Jan 9, 2025 $0.00761
+2.50%
$15,219 $105
Jan 8, 2025 $0.00743
-10.61%
$14,867 $25
Jan 7, 2025 $0.00833
-10.93%
$16,656 $17
Jan 6, 2025 $0.00944
+0.93%
$18,874 $89
Jan 5, 2025 $0.00932
-3.36%
$18,635 $97
Jan 4, 2025 $0.00966
-2.88%
$19,327 $10
Jan 3, 2025 $0.0099
+0.01%
$19,798 $51
Jan 2, 2025 $0.0099
+3.54%
$19,805 $275
Jan 1, 2025 $0.00955
+1.66%
$19,101 $48
Dec 31, 2024 $0.00938
+2.32%
$18,766 $52
Dec 30, 2024 $0.00888
-5.50%
$17,762 $62
Dec 29, 2024 $0.00941
-4.70%
$18,824 $51
Dec 28, 2024 $0.00989
+1.52%
$19,781 $20
Dec 27, 2024 $0.00974
+4.11%
$19,486 $16
Dec 26, 2024 $0.00933
-5.88%
$18,668 $51
Dec 25, 2024 $0.0099
-0.67%
$19,796 $69
Dec 24, 2024 $0.0102
+10.80%
$20,319 $59
Dec 23, 2024 $0.00915
-2.13%
$18,292 $275
Dec 22, 2024 $0.00937
-1.17%
$18,745 $47
Dec 21, 2024 $0.0095
-3.33%
$19,004 $46
Dec 20, 2024 $0.00982
+3.22%
$19,645 $68
Dec 19, 2024 $0.00953
-8.39%
$19,054 $42
Dec 18, 2024 $0.0104
+0.13%
$20,802 $53
Dec 17, 2024 $0.00959
-9.43%
$19,174 $7,463
Dec 16, 2024 $0.0106
+0.45%
$21,258 $7,971
Dec 15, 2024 $0.0106
+4.21%
$21,204 $125
Dec 14, 2024 $0.0102
-4.67%
$20,311 $297
Dec 13, 2024 $0.0107
-4.34%
$21,320 $27
Dec 12, 2024 $0.011
+6.14%
$22,001 $71
Dec 11, 2024 $0.0104
+11.94%
$20,771 $42
Dec 10, 2024 $0.00928
-4.36%
$18,568 $27
Dec 9, 2024 $0.00975
-10.94%
$19,505 $40
Dec 8, 2024 $0.011
-7.21%
$21,906 $221
Dec 7, 2024 $0.0118
+7.51%
$23,614 $204
Dec 6, 2024 $0.011
-1.43%
$21,973 $414
Dec 5, 2024 $0.0108
-7.34%
$21,657 $101
Dec 4, 2024 $0.0118
+4.07%
$23,665 $307
Dec 3, 2024 $0.0114
+13.23%
$22,806 $193
Dec 2, 2024 $0.0101
-5.64%
$20,195 $20
Dec 1, 2024 $0.0107
+10.71%
$21,416 $194
Nov 30, 2024 $0.00968
-2.87%
$19,360 $218
Nov 29, 2024 $0.01
-0.72%
$20,051 $109
Download