ViteX Coin Historical Data

VX
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.00782
+5.38%
$ -- $ 66
Jan 16, 2025 $ 0.00738
-4.25%
$ 14,758 $ 62
Jan 15, 2025 $ 0.00772
+3.88%
$ 15,438 $ 23
Jan 14, 2025 $ 0.00743
+4.65%
$ 14,854 $ 138
Jan 13, 2025 $ 0.00709
-7.69%
$ 14,188 $ 122
Jan 12, 2025 $ 0.00769
-3.37%
$ 15,377 $ 14
Jan 11, 2025 $ 0.00798
+3.52%
$ 15,956 $ 20
Jan 10, 2025 $ 0.0077
+1.01%
$ 15,406 $ 15
Jan 9, 2025 $ 0.00761
+2.50%
$ 15,219 $ 105
Jan 8, 2025 $ 0.00743
-10.61%
$ 14,867 $ 25
Jan 7, 2025 $ 0.00833
-10.93%
$ 16,656 $ 17
Jan 6, 2025 $ 0.00944
+0.93%
$ 18,874 $ 89
Jan 5, 2025 $ 0.00932
-3.36%
$ 18,635 $ 97
Jan 4, 2025 $ 0.00966
-2.88%
$ 19,327 $ 10
Jan 3, 2025 $ 0.0099
+0.01%
$ 19,798 $ 51
Jan 2, 2025 $ 0.0099
+3.54%
$ 19,805 $ 275
Jan 1, 2025 $ 0.00955
+1.66%
$ 19,101 $ 48
Dec 31, 2024 $ 0.00938
+2.32%
$ 18,766 $ 52
Dec 30, 2024 $ 0.00888
-5.50%
$ 17,762 $ 62
Dec 29, 2024 $ 0.00941
-4.70%
$ 18,824 $ 51
Dec 28, 2024 $ 0.00989
+1.52%
$ 19,781 $ 20
Dec 27, 2024 $ 0.00974
+4.11%
$ 19,486 $ 16
Dec 26, 2024 $ 0.00933
-5.88%
$ 18,668 $ 51
Dec 25, 2024 $ 0.0099
-0.67%
$ 19,796 $ 69
Dec 24, 2024 $ 0.0102
+10.80%
$ 20,319 $ 59
Dec 23, 2024 $ 0.00915
-2.13%
$ 18,292 $ 275
Dec 22, 2024 $ 0.00937
-1.17%
$ 18,745 $ 47
Dec 21, 2024 $ 0.0095
-3.33%
$ 19,004 $ 46
Dec 20, 2024 $ 0.00982
+3.22%
$ 19,645 $ 68
Dec 19, 2024 $ 0.00953
-8.39%
$ 19,054 $ 42
Dec 18, 2024 $ 0.0104
+0.13%
$ 20,802 $ 53
Dec 17, 2024 $ 0.00959
-9.43%
$ 19,174 $ 7,463
Dec 16, 2024 $ 0.0106
+0.45%
$ 21,258 $ 7,971
Dec 15, 2024 $ 0.0106
+4.21%
$ 21,204 $ 125
Dec 14, 2024 $ 0.0102
-4.67%
$ 20,311 $ 297
Dec 13, 2024 $ 0.0107
-4.34%
$ 21,320 $ 27
Dec 12, 2024 $ 0.011
+6.14%
$ 22,001 $ 71
Dec 11, 2024 $ 0.0104
+11.94%
$ 20,771 $ 42
Dec 10, 2024 $ 0.00928
-4.36%
$ 18,568 $ 27
Dec 9, 2024 $ 0.00975
-10.94%
$ 19,505 $ 40
Dec 8, 2024 $ 0.011
-7.21%
$ 21,906 $ 221
Dec 7, 2024 $ 0.0118
+7.51%
$ 23,614 $ 204
Dec 6, 2024 $ 0.011
-1.43%
$ 21,973 $ 414
Dec 5, 2024 $ 0.0108
-7.34%
$ 21,657 $ 101
Dec 4, 2024 $ 0.0118
+4.07%
$ 23,665 $ 307
Dec 3, 2024 $ 0.0114
+13.23%
$ 22,806 $ 193
Dec 2, 2024 $ 0.0101
-5.64%
$ 20,195 $ 20
Dec 1, 2024 $ 0.0107
+10.71%
$ 21,416 $ 194
Nov 30, 2024 $ 0.00968
-2.87%
$ 19,360 $ 218
Nov 29, 2024 $ 0.01
-0.72%
$ 20,051 $ 109
Download