ViteX Coin Historical Data

VX
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.00782
+1.80%
$ -- $ 412
Jan 6 $ 0.00798
-14.67%
$ 15,377 $ 270
Dec 30 $ 0.00966
+2.83%
$ 18,635 $ 498
Dec 23 $ 0.00989
+5.84%
$ 18,824 $ 490
Dec 16 $ 0.0095
-10.20%
$ 18,745 $ 15,644
Dec 9 $ 0.0102
-7.26%
$ 21,204 $ 503
Dec 2 $ 0.0118
+10.34%
$ 21,906 $ 1,239
Nov 25 $ 0.0107
+19.38%
$ 21,416 $ 881
Nov 18 $ 0.00822
-11.96%
$ 18,044 $ 914
Nov 11 $ 0.00922
-8.95%
$ 18,516 $ 4,118
Nov 4 $ 0.00969
+31.04%
$ 20,260 $ 4,097
Oct 28 $ 0.0074
-26.07%
$ 14,806 $ 4,500
Oct 21 $ 0.00998
-20.66%
$ 20,028 $ 5,031
Oct 14 $ 0.0126
+1.74%
$ 25,128 $ 5,311
Oct 7 $ 0.0116
-4.97%
$ 24,696 $ 3,345
Sep 30 $ 0.0116
-34.00%
$ 25,119 $ 5,230
Sep 23 $ 0.015
-16.10%
$ 35,164 $ 3,041
Sep 16 $ 0.0163
+28.82%
$ 35,232 $ 1,765
Sep 9 $ 0.0151
+9.27%
$ 25,281 $ 1,857
Sep 2 $ 0.0128
-5.41%
$ 27,586 $ 958
Aug 26 $ 0.0135
-24.11%
$ 26,928 $ 2,838
Aug 19 $ 0.0152
+38.99%
$ 35,164 $ 4,295
Aug 12 $ 0.0107
-5.96%
$ 21,980 $ 3,169
Aug 5 $ 0.0133
+18.23%
$ 24,066 $ 2,202
Jul 29 $ 0.0112
-15.01%
$ 22,385 $ 5,038
Jul 22 $ 0.0133
-12.88%
$ 26,365 $ 4,080
Jul 15 $ 0.0165
+9.37%
$ 29,945 $ 3,992
Jul 8 $ 0.0136
+7.79%
$ 30,226 $ 1,494
Jul 1 $ 0.0136
-15.37%
$ 25,290 $ 1,709
Jun 24 $ 0.0155
+3.60%
$ 32,127 $ 2,710
Jun 17 $ 0.0146
-15.37%
$ 30,182 $ 3,873
Jun 10 $ 0.0175
-7.44%
$ 34,627 $ 10,202
Jun 3 $ 0.0187
-10.52%
$ 38,042 $ 7,391
May 27 $ 0.0209
-8.00%
$ 41,820 $ 11,670
May 20 $ 0.0218
-5.43%
$ 43,839 $ 11,511
May 13 $ 0.0231
+2.26%
$ 45,289 $ 14,383
May 6 $ 0.0216
-6.52%
$ 45,159 $ 20,181
Apr 29 $ 0.0236
-1.97%
$ 47,121 $ 18,562
Apr 22 $ 0.0235
-7.65%
$ 47,982 $ 16,745
Apr 15 $ 0.0253
+2.35%
$ 50,924 $ 13,478
Apr 8 $ 0.025
-20.30%
$ 49,548 $ 18,085
Apr 1 $ 0.0303
-8.18%
$ 62,617 $ 21,249
Mar 25 $ 0.0295
-1.66%
$ 64,264 $ 21,633
Mar 18 $ 0.029
-1.32%
$ 59,404 $ 23,714
Mar 11 $ 0.0278
+0.97%
$ 58,693 $ 30,452
Mar 4 $ 0.0294
+12.63%
$ 55,052 $ 24,472
Feb 26 $ 0.0253
-0.71%
$ 50,652 $ 23,474
Feb 19 $ 0.0255
-25.89%
$ 51,092 $ 16,193
Feb 12 $ 0.0345
+23.84%
$ 68,928 $ 31,282
Feb 5 $ 0.0297
+14.93%
$ 55,558 $ 21,718
Download