ViteX Coin Historical Data

VX Page 10
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0314
+6.71%
$ 62,900 $ 6,143
Oct 23, 2023 $ 0.0294
-0.08%
$ 58,806 $ 7,881
Oct 22, 2023 $ 0.0292
+1.17%
$ 58,437 $ 3,516
Oct 21, 2023 $ 0.0289
+5.20%
$ 57,730 $ 7,591
Oct 20, 2023 $ 0.0286
+2.84%
$ 57,178 $ 7,461
Oct 19, 2023 $ 0.027
-9.02%
$ 54,060 $ 3,313
Oct 18, 2023 $ 0.0298
+11.41%
$ 59,528 $ 2,847
Oct 17, 2023 $ 0.0267
-7.04%
$ 53,416 $ 4,928
Oct 16, 2023 $ 0.0287
+7.36%
$ 57,478 $ 6,407
Oct 15, 2023 $ 0.0268
+2.07%
$ 53,605 $ 5,572
Oct 14, 2023 $ 0.0261
-0.17%
$ 52,170 $ 4,766
Oct 13, 2023 $ 0.0262
+2.09%
$ 52,474 $ 7,460
Oct 12, 2023 $ 0.0257
-2.00%
$ 51,446 $ 5,682
Oct 11, 2023 $ 0.0262
-0.81%
$ 52,493 $ 4,991
Oct 10, 2023 $ 0.0264
+1.68%
$ 52,756 $ 5,241
Oct 9, 2023 $ 0.0264
-1.92%
$ 52,705 $ 6,061
Oct 8, 2023 $ 0.0273
+0.18%
$ 54,540 $ 4,327
Oct 7, 2023 $ 0.0272
-1.67%
$ 54,479 $ 4,269
Oct 6, 2023 $ 0.0277
+2.14%
$ 55,410 $ 5,880
Oct 5, 2023 $ 0.0271
-3.50%
$ 54,260 $ 6,443
Oct 4, 2023 $ 0.0281
-0.60%
$ 56,204 $ 6,597
Oct 3, 2023 $ 0.0283
-0.14%
$ 56,584 $ 4,196
Oct 2, 2023 $ 0.0285
-4.90%
$ 57,070 $ 3,568
Oct 1, 2023 $ 0.03
+3.96%
$ 60,022 $ 6,865
Sep 30, 2023 $ 0.0289
-0.29%
$ 57,725 $ 4,629
Sep 29, 2023 $ 0.0289
-2.06%
$ 57,819 $ 3,666
Sep 28, 2023 $ 0.0295
+5.28%
$ 59,061 $ 2,404
Sep 27, 2023 $ 0.028
-3.25%
$ 56,053 $ 3,893
Sep 26, 2023 $ 0.029
+4.83%
$ 58,089 $ 3,177
Sep 25, 2023 $ 0.0272
+4.46%
$ 54,411 $ 4,781
Sep 24, 2023 $ 0.0259
-2.70%
$ 51,898 $ 7,714
Sep 23, 2023 $ 0.0266
+2.85%
$ 53,132 $ 3,191
Sep 22, 2023 $ 0.0258
+0.87%
$ 51,569 $ 3,744
Sep 21, 2023 $ 0.0256
-1.92%
$ 51,140 $ 4,815
Sep 20, 2023 $ 0.0261
-1.47%
$ 52,152 $ 5,522
Sep 19, 2023 $ 0.0262
-1.44%
$ 52,494 $ 3,605
Sep 18, 2023 $ 0.0265
-1.73%
$ 53,045 $ 7,470
Sep 17, 2023 $ 0.027
-1.58%
$ 54,045 $ 5,514
Sep 16, 2023 $ 0.0273
+0.03%
$ 54,694 $ 7,694
Sep 15, 2023 $ 0.0273
+1.86%
$ 54,644 $ 6,734
Sep 14, 2023 $ 0.0268
-12.10%
$ 53,609 $ 5,356
Sep 13, 2023 $ 0.0301
+13.99%
$ 60,105 $ 2,537
Sep 12, 2023 $ 0.0256
-0.82%
$ 51,102 $ 3,217
Sep 11, 2023 $ 0.0258
-5.13%
$ 51,559 $ 4,147
Sep 10, 2023 $ 0.0274
-1.28%
$ 54,771 $ 3,354
Sep 9, 2023 $ 0.0278
+2.36%
$ 55,521 $ 3,962
Sep 8, 2023 $ 0.0271
-0.30%
$ 54,229 $ 2,099
Sep 7, 2023 $ 0.0272
+1.04%
$ 54,379 $ 4,679
Sep 6, 2023 $ 0.0269
-1.95%
$ 53,733 $ 6,405
Sep 5, 2023 $ 0.0274
+1.52%
$ 54,781 $ 4,208