ViteX Coin Historical Data

VX Page 11
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.027
-1.55%
$ 53,960 $ 7,902
Sep 3, 2023 $ 0.0274
-1.68%
$ 54,763 $ 5,124
Sep 2, 2023 $ 0.0279
-1.09%
$ 55,713 $ 4,754
Sep 1, 2023 $ 0.0282
-0.41%
$ 56,307 $ 5,670
Aug 31, 2023 $ 0.0283
-4.30%
$ 56,569 $ 5,562
Aug 30, 2023 $ 0.0296
-2.43%
$ 59,137 $ 4,726
Aug 29, 2023 $ 0.0303
+2.23%
$ 60,638 $ 7,648
Aug 28, 2023 $ 0.0297
-1.59%
$ 59,315 $ 4,713
Aug 27, 2023 $ 0.0301
-0.17%
$ 60,227 $ 7,668
Aug 26, 2023 $ 0.0302
-4.21%
$ 60,358 $ 6,388
Aug 25, 2023 $ 0.0311
+1.56%
$ 62,118 $ 5,503
Aug 24, 2023 $ 0.0306
+0.26%
$ 61,168 $ 9,240
Aug 23, 2023 $ 0.0305
+1.18%
$ 60,992 $ 6,546
Aug 22, 2023 $ 0.0301
+0.65%
$ 60,251 $ 4,373
Aug 21, 2023 $ 0.03
-3.48%
$ 59,925 $ 3,981
Aug 20, 2023 $ 0.031
-1.34%
$ 62,066 $ 7,500
Aug 19, 2023 $ 0.0316
+5.28%
$ 63,259 $ 7,030
Aug 18, 2023 $ 0.0301
-4.87%
$ 60,124 $ 11,508
Aug 17, 2023 $ 0.0316
-5.97%
$ 63,207 $ 10,061
Aug 16, 2023 $ 0.0337
-5.14%
$ 67,341 $ 24,008
Aug 15, 2023 $ 0.0355
+0.93%
$ 70,966 $ 7,286
Aug 14, 2023 $ 0.0351
+1.58%
$ 70,251 $ 5,937
Aug 13, 2023 $ 0.0346
-0.18%
$ 69,107 $ 189,780
Aug 12, 2023 $ 0.0346
+0.10%
$ 69,215 $ 20,047
Aug 11, 2023 $ 0.0346
+0.34%
$ 69,255 $ 11,075
Aug 10, 2023 $ 0.0345
+0.18%
$ 69,027 $ 6,861
Aug 9, 2023 $ 0.0347
-1.29%
$ 69,339 $ 6,189
Aug 8, 2023 $ 0.0355
+3.49%
$ 70,909 $ 3,336
Aug 7, 2023 $ 0.0343
+0.12%
$ 68,510 $ 12,486
Aug 6, 2023 $ 0.0342
+1.88%
$ 68,499 $ 8,428
Aug 5, 2023 $ 0.0334
-2.38%
$ 66,725 $ 8,461
Aug 4, 2023 $ 0.0341
-0.17%
$ 68,219 $ 19,307
Aug 3, 2023 $ 0.0341
-1.51%
$ 68,296 $ 9,948
Aug 2, 2023 $ 0.0347
-4.14%
$ 69,384 $ 7,539
Aug 1, 2023 $ 0.0362
-2.35%
$ 72,323 $ 7,459
Jul 31, 2023 $ 0.0364
+3.06%
$ 72,700 $ 9,768
Jul 30, 2023 $ 0.0352
-1.89%
$ 70,499 $ 10,260
Jul 29, 2023 $ 0.0362
-4.15%
$ 72,385 $ 17,765
Jul 28, 2023 $ 0.038
-0.63%
$ 75,929 $ 10,830
Jul 27, 2023 $ 0.0382
-4.76%
$ 76,430 $ 13,124
Jul 26, 2023 $ 0.0398
-3.41%
$ 79,546 $ 35,843
Jul 25, 2023 $ 0.0412
+7.71%
$ 82,425 $ 7,179
Jul 24, 2023 $ 0.0384
-0.64%
$ 76,704 $ 3,508
Jul 23, 2023 $ 0.0387
+2.87%
$ 77,455 $ 85,308
Jul 22, 2023 $ 0.0376
-0.22%
$ 75,208 $ 10,176
Jul 21, 2023 $ 0.0378
-2.05%
$ 75,500 $ 8,214
Jul 20, 2023 $ 0.0385
-0.60%
$ 77,076 $ 13,227
Jul 19, 2023 $ 0.0378
+0.04%
$ 75,625 $ 5,548
Jul 18, 2023 $ 0.0382
-1.32%
$ 76,372 $ 12,535
Jul 17, 2023 $ 0.0387
-2.64%
$ 77,445 $ 5,626