ViteX Coin Historical Data

VX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.04
+4.56%
$ 80,034 $ 18,341
Jul 15, 2023 $ 0.0383
-8.36%
$ 76,528 $ 8,911
Jul 14, 2023 $ 0.0417
+4.87%
$ 83,441 $ 8,537
Jul 13, 2023 $ 0.0397
+4.91%
$ 79,470 $ 9,842
Jul 12, 2023 $ 0.0379
+3.23%
$ 75,761 $ 3,624
Jul 11, 2023 $ 0.0367
-8.18%
$ 73,401 $ 3,488
Jul 10, 2023 $ 0.0395
+0.05%
$ 78,971 $ 9,800
Jul 9, 2023 $ 0.0395
+1.73%
$ 78,951 $ 11,396
Jul 8, 2023 $ 0.0388
+0.63%
$ 77,510 $ 7,926
Jul 7, 2023 $ 0.0385
+1.83%
$ 77,082 $ 16,821
Jul 6, 2023 $ 0.0378
-4.66%
$ 75,657 $ 13,516
Jul 5, 2023 $ 0.0397
-6.31%
$ 79,418 $ 4,644
Jul 4, 2023 $ 0.0407
-3.78%
$ 81,403 $ 13,197
Jul 3, 2023 $ 0.0423
+6.90%
$ 84,629 $ 10,065
Jul 2, 2023 $ 0.0396
-2.46%
$ 79,115 $ 18,469
Jul 1, 2023 $ 0.0406
-4.78%
$ 81,105 $ 7,168
Jun 30, 2023 $ 0.042
+0.50%
$ 84,047 $ 21,023
Jun 29, 2023 $ 0.0418
+4.76%
$ 83,621 $ 7,582
Jun 28, 2023 $ 0.0399
-2.44%
$ 79,746 $ 7,200
Jun 27, 2023 $ 0.0418
-2.53%
$ 83,672 $ 56,393
Jun 26, 2023 $ 0.0429
-0.93%
$ 85,892 $ 7,757
Jun 25, 2023 $ 0.0433
+4.97%
$ 86,691 $ 3,218
Jun 24, 2023 $ 0.0426
+10.96%
$ 85,280 $ 5,936
Jun 23, 2023 $ 0.0384
-2.28%
$ 76,890 $ 18,196
Jun 22, 2023 $ 0.0396
-14.02%
$ 79,249 $ 5,398
Jun 21, 2023 $ 0.0462
+29.62%
$ 92,312 $ 5,117
Jun 20, 2023 $ 0.0356
-0.61%
$ 71,191 $ 9,175
Jun 19, 2023 $ 0.0358
-0.96%
$ 71,610 $ 7,440
Jun 18, 2023 $ 0.0362
+1.08%
$ 72,322 $ 4,512
Jun 17, 2023 $ 0.0358
+4.66%
$ 71,619 $ 2,658
Jun 16, 2023 $ 0.0342
-11.76%
$ 68,411 $ 40,208
Jun 15, 2023 $ 0.0375
+21.55%
$ 74,982 $ 1,913
Jun 14, 2023 $ 0.0309
-12.25%
$ 61,715 $ 18,661
Jun 13, 2023 $ 0.0352
+9.81%
$ 70,304 $ 2,655
Jun 12, 2023 $ 0.032
+9.62%
$ 63,987 $ 4,653
Jun 11, 2023 $ 0.0292
-5.48%
$ 58,391 $ 4,271
Jun 10, 2023 $ 0.0297
-7.54%
$ 59,480 $ 1,742
Jun 9, 2023 $ 0.0321
+4.53%
$ 64,294 $ 5,303
Jun 8, 2023 $ 0.031
-2.14%
$ 62,083 $ 2,512
Jun 7, 2023 $ 0.0317
+6.72%
$ 63,467 $ 11,014
Jun 6, 2023 $ 0.0298
+10.29%
$ 59,640 $ 4,715
Jun 5, 2023 $ 0.027
-11.95%
$ 53,957 $ 2,014
Jun 4, 2023 $ 0.0308
+1.78%
$ 61,524 $ 9,493
Jun 3, 2023 $ 0.0302
+0.72%
$ 60,476 $ 4,636
Jun 2, 2023 $ 0.0304
+4.42%
$ 60,785 $ 4,332
Jun 1, 2023 $ 0.0291
-4.26%
$ 58,220 $ 4,643
May 31, 2023 $ 0.0304
-10.12%
$ 60,805 $ 2,216
May 30, 2023 $ 0.0339
+7.48%
$ 67,749 $ 2,354
May 29, 2023 $ 0.0316
-4.75%
$ 63,139 $ 4,995
May 28, 2023 $ 0.0333
+4.01%
$ 66,698 $ 4,564