ViteX Coin Historical Data

VX Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.0321
-1.84%
$ 64,153 $ 2,550
May 26, 2023 $ 0.0327
+3.66%
$ 65,390 $ 1,784
May 25, 2023 $ 0.0315
-2.86%
$ 63,020 $ 7,662
May 24, 2023 $ 0.0326
+10.19%
$ 65,265 $ 6,234
May 23, 2023 $ 0.0296
+1.30%
$ 59,185 $ 2,700
May 22, 2023 $ 0.0288
+0.65%
$ 57,618 $ 2,401
May 21, 2023 $ 0.0286
-4.44%
$ 57,232 $ 3,481
May 20, 2023 $ 0.03
+2.94%
$ 59,909 $ 3,582
May 19, 2023 $ 0.0286
-5.11%
$ 57,180 $ 2,576
May 18, 2023 $ 0.0302
-0.54%
$ 60,353 $ 2,370
May 17, 2023 $ 0.0303
-1.96%
$ 60,610 $ 2,606
May 16, 2023 $ 0.0309
+2.47%
$ 61,877 $ 3,169
May 15, 2023 $ 0.0302
-1.24%
$ 60,358 $ 7,215
May 14, 2023 $ 0.0305
-0.32%
$ 61,072 $ 2,614
May 13, 2023 $ 0.0307
+1.05%
$ 61,341 $ 10,278
May 12, 2023 $ 0.0304
+2.70%
$ 60,723 $ 6,884
May 11, 2023 $ 0.0296
-2.92%
$ 59,137 $ 4,398
May 10, 2023 $ 0.0304
+0.21%
$ 60,881 $ 4,448
May 9, 2023 $ 0.0304
+1.82%
$ 60,743 $ 3,411
May 8, 2023 $ 0.0298
-11.99%
$ 59,607 $ 49,250
May 7, 2023 $ 0.0337
+0.31%
$ 67,387 $ 16,751
May 6, 2023 $ 0.0336
-5.74%
$ 67,172 $ 7,758
May 5, 2023 $ 0.0356
+7.65%
$ 71,160 $ 11,172
May 4, 2023 $ 0.033
-3.01%
$ 65,946 $ 5,157
May 3, 2023 $ 0.034
+2.69%
$ 68,035 $ 6,905
May 2, 2023 $ 0.0331
+2.95%
$ 66,288 $ 9,883
May 1, 2023 $ 0.0321
-4.77%
$ 64,157 $ 8,281
Apr 30, 2023 $ 0.0337
+2.26%
$ 67,376 $ 32,458
Apr 29, 2023 $ 0.0329
+0.82%
$ 65,875 $ 6,223
Apr 28, 2023 $ 0.0326
-5.24%
$ 65,109 $ 6,140
Apr 27, 2023 $ 0.0343
+0.28%
$ 68,680 $ 51,949
Apr 26, 2023 $ 0.0343
+1.68%
$ 68,589 $ 15,875
Apr 25, 2023 $ 0.0337
+1.18%
$ 67,396 $ 7,514
Apr 24, 2023 $ 0.0333
-5.61%
$ 66,604 $ 36,328
Apr 23, 2023 $ 0.0354
+6.11%
$ 70,767 $ 12,854
Apr 22, 2023 $ 0.0337
+1.99%
$ 67,353 $ 6,229
Apr 21, 2023 $ 0.0331
+1.97%
$ 66,198 $ 52,391
Apr 20, 2023 $ 0.0325
-3.91%
$ 65,007 $ 2,870
Apr 19, 2023 $ 0.0338
-6.87%
$ 67,577 $ 5,854
Apr 18, 2023 $ 0.0363
+6.05%
$ 72,570 $ 6,487
Apr 17, 2023 $ 0.0342
+0.24%
$ 68,385 $ 35,024
Apr 16, 2023 $ 0.0341
+3.75%
$ 68,300 $ 9,481
Apr 15, 2023 $ 0.0329
-3.39%
$ 65,826 $ 30,528
Apr 14, 2023 $ 0.0341
+5.92%
$ 68,185 $ 17,669
Apr 13, 2023 $ 0.0322
+3.51%
$ 64,458 $ 8,029
Apr 12, 2023 $ 0.0311
-0.82%
$ 62,238 $ 29,601
Apr 11, 2023 $ 0.0314
-6.75%
$ 62,745 $ 8,195
Apr 10, 2023 $ 0.0335
+3.39%
$ 66,967 $ 10,937
Apr 9, 2023 $ 0.0323
-3.42%
$ 64,686 $ 66,515
Apr 8, 2023 $ 0.0333
+7.95%
$ 66,692 $ 48,479