ViteX Coin Historical Data

VX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.0319
+0.53%
$ 63,784 $ 18,780
Dec 27, 2022 $ 0.0317
-2.73%
$ 63,471 $ 7,041
Dec 26, 2022 $ 0.0326
-3.40%
$ 65,176 $ 11,151
Dec 25, 2022 $ 0.0338
-2.06%
$ 67,513 $ 10,187
Dec 24, 2022 $ 0.0344
+10.25%
$ 68,898 $ 7,190
Dec 23, 2022 $ 0.0312
+2.31%
$ 62,491 $ 6,870
Dec 22, 2022 $ 0.0305
+1.41%
$ 61,024 $ 5,229
Dec 21, 2022 $ 0.0297
-6.04%
$ 59,366 $ 54,210
Dec 20, 2022 $ 0.0312
+4.59%
$ 62,316 $ 3,778
Dec 19, 2022 $ 0.0298
-4.92%
$ 59,621 $ 7,151
Dec 18, 2022 $ 0.0308
-0.72%
$ 61,652 $ 26,101
Dec 17, 2022 $ 0.0311
-0.23%
$ 62,105 $ 10,697
Dec 16, 2022 $ 0.0312
-9.41%
$ 62,399 $ 42,324
Dec 15, 2022 $ 0.0345
-0.72%
$ 68,903 $ 22,519
Dec 14, 2022 $ 0.035
+0.22%
$ 70,092 $ 8,673
Dec 13, 2022 $ 0.0356
+1.32%
$ 71,121 $ 14,431
Dec 12, 2022 $ 0.0351
-0.84%
$ 70,248 $ 17,412
Dec 11, 2022 $ 0.0353
-2.68%
$ 70,698 $ 42,525
Dec 10, 2022 $ 0.0363
-3.33%
$ 72,600 $ 10,949
Dec 9, 2022 $ 0.0367
-1.37%
$ 73,313 $ 9,770
Dec 8, 2022 $ 0.0374
+4.83%
$ 74,744 $ 6,275
Dec 7, 2022 $ 0.0357
-7.29%
$ 71,384 $ 4,692
Dec 6, 2022 $ 0.039
+6.34%
$ 77,939 $ 24,780
Dec 5, 2022 $ 0.0371
-3.41%
$ 74,271 $ 6,566
Dec 4, 2022 $ 0.0384
+1.30%
$ 76,892 $ 10,355
Dec 3, 2022 $ 0.038
-3.77%
$ 76,008 $ 7,180
Dec 2, 2022 $ 0.0404
+4.01%
$ 80,875 $ 6,403
Dec 1, 2022 $ 0.0392
+1.96%
$ 78,424 $ 45,687
Nov 30, 2022 $ 0.0385
-0.52%
$ 77,057 $ 11,638
Nov 29, 2022 $ 0.0387
+8.05%
$ 77,477 $ 68,413
Nov 28, 2022 $ 0.0358
-4.26%
$ 71,667 $ 16,236
Nov 27, 2022 $ 0.0375
-1.10%
$ 74,950 $ 22,744
Nov 26, 2022 $ 0.0375
-3.50%
$ 74,963 $ 9,620
Nov 25, 2022 $ 0.0388
+2.76%
$ 77,616 $ 10,474
Nov 24, 2022 $ 0.0378
-10.32%
$ 75,575 $ 12,767
Nov 23, 2022 $ 0.0421
+13.10%
$ 84,114 $ 14,534
Nov 22, 2022 $ 0.0374
+1.76%
$ 74,746 $ 13,262
Nov 21, 2022 $ 0.0367
-2.10%
$ 73,499 $ 15,629
Nov 20, 2022 $ 0.0377
+3.82%
$ 75,407 $ 11,301
Nov 19, 2022 $ 0.0363
+3.36%
$ 72,668 $ 11,232
Nov 18, 2022 $ 0.0353
-8.87%
$ 70,550 $ 60,784
Nov 17, 2022 $ 0.0388
-0.61%
$ 77,658 $ 9,179
Nov 16, 2022 $ 0.0392
+8.46%
$ 78,450 $ 63,550
Nov 15, 2022 $ 0.0362
-2.43%
$ 72,349 $ 12,882
Nov 14, 2022 $ 0.0371
+3.38%
$ 74,129 $ 13,982
Nov 13, 2022 $ 0.0359
-2.90%
$ 71,790 $ 13,466
Nov 12, 2022 $ 0.037
-5.21%
$ 73,916 $ 11,514
Nov 11, 2022 $ 0.0389
-6.04%
$ 77,796 $ 13,180
Nov 10, 2022 $ 0.0414
+18.46%
$ 82,774 $ 22,811
Nov 9, 2022 $ 0.035
-15.78%
$ 69,976 $ 13,203