ViteX Coin Historical Data

VX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $0.0101
+5.03%
$20,197 $144
Nov 27, 2024 $0.00974
+10.33%
$19,471 $110
Nov 26, 2024 $0.00884
+3.64%
$17,675 $100
Nov 25, 2024 $0.00886
-1.23%
$17,690 $6
Nov 24, 2024 $0.00902
+9.81%
$18,044 $84
Nov 23, 2024 $0.00822
-6.50%
$16,444 $77
Nov 22, 2024 $0.00886
+3.69%
$17,711 $8
Nov 21, 2024 $0.00855
+4.82%
$17,094 $149
Nov 20, 2024 $0.00814
-15.61%
$16,288 $193
Nov 19, 2024 $0.00969
+1.53%
$19,375 $147
Nov 18, 2024 $0.00955
+2.26%
$19,100 $339
Nov 17, 2024 $0.00926
+0.42%
$18,516 $220
Nov 16, 2024 $0.00922
-5.30%
$18,441 $1,009
Nov 15, 2024 $0.00975
-0.21%
$19,492 $1,193
Nov 14, 2024 $0.00993
+32.45%
$19,856 $190
Nov 13, 2024 $0.00749
-24.84%
$14,979 $339
Nov 12, 2024 $0.00982
+1.03%
$19,644 $896
Nov 11, 2024 $0.00974
-3.84%
$19,475 $491
Nov 10, 2024 $0.0101
+4.53%
$20,260 $690
Nov 9, 2024 $0.00969
+3.59%
$19,383 $664
Nov 8, 2024 $0.00935
+24.43%
$18,699 $913
Nov 7, 2024 $0.00748
-10.48%
$14,957 $244
Nov 6, 2024 $0.00835
+8.59%
$16,699 $1,029
Nov 5, 2024 $0.00781
+6.17%
$15,616 $901
Nov 4, 2024 $0.00734
-0.73%
$14,684 $346
Nov 3, 2024 $0.0074
-8.36%
$14,806 $843
Nov 2, 2024 $0.00808
-3.75%
$16,153 $650
Nov 1, 2024 $0.00839
+1.80%
$16,774 $668
Oct 31, 2024 $0.00824
-11.33%
$16,488 $678
Oct 30, 2024 $0.00971
-59.62%
$19,424 $644
Oct 29, 2024 $0.0233
+138.79%
$46,642 $117
Oct 28, 2024 $0.00977
-2.46%
$19,534 $901
Oct 27, 2024 $0.01
+0.39%
$20,028 $849
Oct 26, 2024 $0.00998
+3.83%
$19,952 $1,405
Oct 25, 2024 $0.00955
-5.65%
$19,110 $377
Oct 24, 2024 $0.0339
+245.09%
$67,831 $837
Oct 23, 2024 $0.00983
-18.33%
$19,658 $584
Oct 22, 2024 $0.012
-2.13%
$24,058 $717
Oct 21, 2024 $0.0123
-2.21%
$24,592 $1,111
Oct 20, 2024 $0.0126
+1.31%
$25,128 $1,170
Oct 19, 2024 $0.0124
+1.51%
$24,804 $1,061
Oct 18, 2024 $0.0122
+6.36%
$24,439 $1,099
Oct 17, 2024 $0.0115
-1.22%
$22,967 $426
Oct 16, 2024 $0.0116
-9.74%
$23,257 $429
Oct 15, 2024 $0.0129
-2.99%
$25,750 $374
Oct 14, 2024 $0.0133
+7.43%
$26,534 $753
Oct 13, 2024 $0.0123
+6.48%
$24,696 $863
Oct 12, 2024 $0.0116
-3.81%
$23,206 $599
Oct 11, 2024 $0.0121
+0.29%
$24,122 $197
Oct 10, 2024 $0.0121
-0.59%
$24,154 $887