ViteX Coin Historical Data

VX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0101
+5.03%
$ 20,197 $ 144
Nov 27, 2024 $ 0.00974
+10.33%
$ 19,471 $ 110
Nov 26, 2024 $ 0.00884
+3.64%
$ 17,675 $ 100
Nov 25, 2024 $ 0.00886
-1.23%
$ 17,690 $ 6
Nov 24, 2024 $ 0.00902
+9.81%
$ 18,044 $ 84
Nov 23, 2024 $ 0.00822
-6.50%
$ 16,444 $ 77
Nov 22, 2024 $ 0.00886
+3.69%
$ 17,711 $ 8
Nov 21, 2024 $ 0.00855
+4.82%
$ 17,094 $ 149
Nov 20, 2024 $ 0.00814
-15.61%
$ 16,288 $ 193
Nov 19, 2024 $ 0.00969
+1.53%
$ 19,375 $ 147
Nov 18, 2024 $ 0.00955
+2.26%
$ 19,100 $ 339
Nov 17, 2024 $ 0.00926
+0.42%
$ 18,516 $ 220
Nov 16, 2024 $ 0.00922
-5.30%
$ 18,441 $ 1,009
Nov 15, 2024 $ 0.00975
-0.21%
$ 19,492 $ 1,193
Nov 14, 2024 $ 0.00993
+32.45%
$ 19,856 $ 190
Nov 13, 2024 $ 0.00749
-24.84%
$ 14,979 $ 339
Nov 12, 2024 $ 0.00982
+1.03%
$ 19,644 $ 896
Nov 11, 2024 $ 0.00974
-3.84%
$ 19,475 $ 491
Nov 10, 2024 $ 0.0101
+4.53%
$ 20,260 $ 690
Nov 9, 2024 $ 0.00969
+3.59%
$ 19,383 $ 664
Nov 8, 2024 $ 0.00935
+24.43%
$ 18,699 $ 913
Nov 7, 2024 $ 0.00748
-10.48%
$ 14,957 $ 244
Nov 6, 2024 $ 0.00835
+8.59%
$ 16,699 $ 1,029
Nov 5, 2024 $ 0.00781
+6.17%
$ 15,616 $ 901
Nov 4, 2024 $ 0.00734
-0.73%
$ 14,684 $ 346
Nov 3, 2024 $ 0.0074
-8.36%
$ 14,806 $ 843
Nov 2, 2024 $ 0.00808
-3.75%
$ 16,153 $ 650
Nov 1, 2024 $ 0.00839
+1.80%
$ 16,774 $ 668
Oct 31, 2024 $ 0.00824
-11.33%
$ 16,488 $ 678
Oct 30, 2024 $ 0.00971
-59.62%
$ 19,424 $ 644
Oct 29, 2024 $ 0.0233
+138.79%
$ 46,642 $ 117
Oct 28, 2024 $ 0.00977
-2.46%
$ 19,534 $ 901
Oct 27, 2024 $ 0.01
+0.39%
$ 20,028 $ 849
Oct 26, 2024 $ 0.00998
+3.83%
$ 19,952 $ 1,405
Oct 25, 2024 $ 0.00955
-5.65%
$ 19,110 $ 377
Oct 24, 2024 $ 0.0339
+245.09%
$ 67,831 $ 837
Oct 23, 2024 $ 0.00983
-18.33%
$ 19,658 $ 584
Oct 22, 2024 $ 0.012
-2.13%
$ 24,058 $ 717
Oct 21, 2024 $ 0.0123
-2.21%
$ 24,592 $ 1,111
Oct 20, 2024 $ 0.0126
+1.31%
$ 25,128 $ 1,170
Oct 19, 2024 $ 0.0124
+1.51%
$ 24,804 $ 1,061
Oct 18, 2024 $ 0.0122
+6.36%
$ 24,439 $ 1,099
Oct 17, 2024 $ 0.0115
-1.22%
$ 22,967 $ 426
Oct 16, 2024 $ 0.0116
-9.74%
$ 23,257 $ 429
Oct 15, 2024 $ 0.0129
-2.99%
$ 25,750 $ 374
Oct 14, 2024 $ 0.0133
+7.43%
$ 26,534 $ 753
Oct 13, 2024 $ 0.0123
+6.48%
$ 24,696 $ 863
Oct 12, 2024 $ 0.0116
-3.81%
$ 23,206 $ 599
Oct 11, 2024 $ 0.0121
+0.29%
$ 24,122 $ 197
Oct 10, 2024 $ 0.0121
-0.59%
$ 24,154 $ 887