ViteX Coin Historical Data
VX
Page 3
| Date | | |
|---|---|---|
| Oct 9, 2024 | $ 0.0121 | +9.47% |
| Oct 8, 2024 | $ 0.012 | +1.33% |
| Oct 7, 2024 | $ 0.0119 | -2.71% |
| Oct 6, 2024 | $ 0.0126 | +8.53% |
| Oct 5, 2024 | $ 0.0116 | -8.44% |
| Oct 4, 2024 | $ 0.0126 | -3.30% |
| Oct 3, 2024 | $ 0.013 | -7.95% |
| Oct 2, 2024 | $ 0.0142 | +0.36% |
| Oct 1, 2024 | $ 0.0141 | -9.59% |
| Sep 30, 2024 | $ 0.0157 | -10.69% |
| Sep 29, 2024 | $ 0.0176 | +17.50% |
| Sep 28, 2024 | $ 0.015 | -5.11% |
| Sep 27, 2024 | $ 0.0161 | -10.28% |
| Sep 26, 2024 | $ 0.0178 | +4.48% |
| Sep 25, 2024 | $ 0.017 | -4.92% |
| Sep 24, 2024 | $ 0.018 | +6.93% |
| Sep 23, 2024 | $ 0.0168 | -5.71% |
| Sep 22, 2024 | $ 0.0176 | +7.70% |
| Sep 21, 2024 | $ 0.0163 | -2.55% |
| Sep 20, 2024 | $ 0.0167 | +11.49% |
| Sep 19, 2024 | $ 0.015 | +11.55% |
| Sep 18, 2024 | $ 0.0133 | -8.88% |
| Sep 17, 2024 | $ 0.0146 | +7.87% |
| Sep 16, 2024 | $ 0.0135 | +7.02% |
| Sep 15, 2024 | $ 0.0126 | -16.28% |
| Sep 14, 2024 | $ 0.0151 | +0.18% |
| Sep 13, 2024 | $ 0.0151 | +2.42% |
| Sep 12, 2024 | $ 0.0147 | -14.53% |
| Sep 11, 2024 | $ 0.0172 | +18.76% |
| Sep 10, 2024 | $ 0.0144 | -6.53% |
| Sep 9, 2024 | $ 0.0154 | +11.59% |
| Sep 8, 2024 | $ 0.0138 | +8.12% |
| Sep 7, 2024 | $ 0.0128 | +0.07% |
| Sep 6, 2024 | $ 0.0127 | -7.27% |
| Sep 5, 2024 | $ 0.0137 | +10.68% |
| Sep 4, 2024 | $ 0.0124 | +0.86% |
| Sep 3, 2024 | $ 0.0128 | -10.19% |
| Sep 2, 2024 | $ 0.0148 | +9.38% |
| Sep 1, 2024 | $ 0.0135 | -14.51% |
| Aug 31, 2024 | $ 0.0157 | +8.15% |
| Aug 30, 2024 | $ 0.0145 | -7.10% |
| Aug 29, 2024 | $ 0.0157 | +9.67% |
| Aug 28, 2024 | $ 0.0143 | +11.52% |
| Aug 27, 2024 | $ 0.0142 | +3.57% |
| Aug 26, 2024 | $ 0.0136 | -23.16% |
| Aug 25, 2024 | $ 0.0176 | +15.66% |
| Aug 24, 2024 | $ 0.0152 | +39.27% |
| Aug 23, 2024 | $ 0.0109 | -22.48% |
| Aug 22, 2024 | $ 0.0141 | +10.82% |
| Aug 21, 2024 | $ 0.0115 | -6.21% |