ViteX Coin Historical Data

VX Page 3
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0121
+9.47%
$ 24,132 $ 497
Oct 8, 2024 $ 0.012
+1.33%
$ 24,060 $ 120
Oct 7, 2024 $ 0.0119
-2.71%
$ 23,758 $ 1,045
Oct 6, 2024 $ 0.0126
+8.53%
$ 25,119 $ 581
Oct 5, 2024 $ 0.0116
-8.44%
$ 23,143 $ 797
Oct 4, 2024 $ 0.0126
-3.30%
$ 25,256 $ 212
Oct 3, 2024 $ 0.013
-7.95%
$ 26,082 $ 959
Oct 2, 2024 $ 0.0142
+0.36%
$ 28,339 $ 722
Oct 1, 2024 $ 0.0141
-9.59%
$ 28,255 $ 2,305
Sep 30, 2024 $ 0.0157
-10.69%
$ 31,314 $ 235
Sep 29, 2024 $ 0.0176
+17.50%
$ 35,164 $ 229
Sep 28, 2024 $ 0.015
-5.11%
$ 29,974 $ 908
Sep 27, 2024 $ 0.0161
-10.28%
$ 32,203 $ 406
Sep 26, 2024 $ 0.0178
+4.48%
$ 35,683 $ 177
Sep 25, 2024 $ 0.017
-4.92%
$ 34,063 $ 537
Sep 24, 2024 $ 0.018
+6.93%
$ 35,922 $ 521
Sep 23, 2024 $ 0.0168
-5.71%
$ 33,684 $ 493
Sep 22, 2024 $ 0.0176
+7.70%
$ 35,232 $ 633
Sep 21, 2024 $ 0.0163
-2.55%
$ 32,552 $ 167
Sep 20, 2024 $ 0.0167
+11.49%
$ 33,315 $ 479
Sep 19, 2024 $ 0.015
+11.55%
$ 29,947 $ 233
Sep 18, 2024 $ 0.0133
-8.88%
$ 26,601 $ 188
Sep 17, 2024 $ 0.0146
+7.87%
$ 29,220 $ 593
Sep 16, 2024 $ 0.0135
+7.02%
$ 27,043 $ 106
Sep 15, 2024 $ 0.0126
-16.28%
$ 25,281 $ 699
Sep 14, 2024 $ 0.0151
+0.18%
$ 30,207 $ 395
Sep 13, 2024 $ 0.0151
+2.42%
$ 30,159 $ 411
Sep 12, 2024 $ 0.0147
-14.53%
$ 29,430 $ 340
Sep 11, 2024 $ 0.0172
+18.76%
$ 34,334 $ 244
Sep 10, 2024 $ 0.0144
-6.53%
$ 28,867 $ 408
Sep 9, 2024 $ 0.0154
+11.59%
$ 30,849 $ 59
Sep 8, 2024 $ 0.0138
+8.12%
$ 27,586 $ 552
Sep 7, 2024 $ 0.0128
+0.07%
$ 25,532 $ 137
Sep 6, 2024 $ 0.0127
-7.27%
$ 25,478 $ 59
Sep 5, 2024 $ 0.0137
+10.68%
$ 27,365 $ 71
Sep 4, 2024 $ 0.0124
+0.86%
$ 24,745 $ 340
Sep 3, 2024 $ 0.0128
-10.19%
$ 25,671 $ 184
Sep 2, 2024 $ 0.0148
+9.38%
$ 29,524 $ 166
Sep 1, 2024 $ 0.0135
-14.51%
$ 26,928 $ 1,205
Aug 31, 2024 $ 0.0157
+8.15%
$ 31,456 $ 412
Aug 30, 2024 $ 0.0145
-7.10%
$ 29,009 $ 479
Aug 29, 2024 $ 0.0157
+9.67%
$ 31,305 $ 306
Aug 28, 2024 $ 0.0143
+11.52%
$ 28,540 $ 149
Aug 27, 2024 $ 0.0142
+3.57%
$ 25,582 $ 62
Aug 26, 2024 $ 0.0136
-23.16%
$ 27,265 $ 225
Aug 25, 2024 $ 0.0176
+15.66%
$ 35,164 $ 637
Aug 24, 2024 $ 0.0152
+39.27%
$ 30,428 $ 203
Aug 23, 2024 $ 0.0109
-22.48%
$ 21,832 $ 1,627
Aug 22, 2024 $ 0.0141
+10.82%
$ 28,172 $ 114
Aug 21, 2024 $ 0.0115
-6.21%
$ 23,098 $ 1,818