ViteX Coin Historical Data

VX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 0.0384
-2.86%
$ 76,782 $ 125,998
Feb 6 $ 0.0376
-10.60%
$ 75,140 $ 138,591
Jan 30 $ 0.042
-7.98%
$ 84,091 $ 124,917
Jan 23 $ 0.0436
+2.25%
$ 90,399 $ 163,166
Jan 16 $ 0.0429
+0.12%
$ 85,852 $ 265,854
Jan 9 $ 0.0429
+7.91%
$ 85,855 $ 133,568
Jan 2 $ 0.0393
+19.38%
$ 78,541 $ 149,550
Dec 26 $ 0.0329
-2.56%
$ 65,744 $ 118,958
Dec 19 $ 0.0338
+7.66%
$ 67,513 $ 94,616
Dec 12 $ 0.0308
-12.98%
$ 61,652 $ 142,158
Dec 5 $ 0.0363
-5.58%
$ 70,698 $ 63,032
Nov 28 $ 0.0384
+2.72%
$ 76,892 $ 165,911
Nov 21 $ 0.0375
-0.15%
$ 74,950 $ 76,286
Nov 14 $ 0.0363
+1.34%
$ 75,407 $ 171,608
Nov 7 $ 0.0359
-27.10%
$ 71,790 $ 166,854
Oct 31 $ 0.0493
+1.39%
$ 98,562 $ 232,796
Oct 24 $ 0.0486
+5.89%
$ 97,200 $ 280,940
Oct 17 $ 0.0459
+6.86%
$ 91,716 $ 201,116
Oct 10 $ 0.0429
+0.28%
$ 85,869 $ 329,817
Download