ViteX Coin Historical Data

VX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13 $0.0384
-2.86%
$76,782 $125,998
Feb 6 $0.0376
-10.60%
$75,140 $138,591
Jan 30 $0.042
-7.98%
$84,091 $124,917
Jan 23 $0.0436
+2.25%
$90,399 $163,166
Jan 16 $0.0429
+0.12%
$85,852 $265,854
Jan 9 $0.0429
+7.91%
$85,855 $133,568
Jan 2 $0.0393
+19.38%
$78,541 $149,550
Dec 26 $0.0329
-2.56%
$65,744 $118,958
Dec 19 $0.0338
+7.66%
$67,513 $94,616
Dec 12 $0.0308
-12.98%
$61,652 $142,158
Dec 5 $0.0363
-5.58%
$70,698 $63,032
Nov 28 $0.0384
+2.72%
$76,892 $165,911
Nov 21 $0.0375
-0.15%
$74,950 $76,286
Nov 14 $0.0363
+1.34%
$75,407 $171,608
Nov 7 $0.0359
-27.10%
$71,790 $166,854
Oct 31 $0.0493
+1.39%
$98,562 $232,796
Oct 24 $0.0486
+5.89%
$97,200 $280,940
Oct 17 $0.0459
+6.86%
$91,716 $201,116
Oct 10 $0.0429
+0.28%
$85,869 $329,817
Download