Coinranking
ViteX Coin Historical Data
VX
Page 5
| Date | | |
|---|---|---|
| Jul 1, 2024 | $ 0.0157 | -2.14% |
| Jun 30, 2024 | $ 0.0161 | +3.92% |
| Jun 29, 2024 | $ 0.0155 | -34.74% |
| Jun 28, 2024 | $ 0.0238 | +46.46% |
| Jun 27, 2024 | $ 0.0162 | +8.75% |
| Jun 26, 2024 | $ 0.0149 | -12.99% |
| Jun 25, 2024 | $ 0.0172 | -0.94% |
| Jun 24, 2024 | $ 0.0174 | +16.41% |
| Jun 23, 2024 | $ 0.0151 | +3.47% |
| Jun 22, 2024 | $ 0.0146 | -1.09% |
| Jun 21, 2024 | $ 0.0152 | +6.54% |
| Jun 20, 2024 | $ 0.0143 | +1.41% |
| Jun 19, 2024 | $ 0.014 | -0.40% |
| Jun 18, 2024 | $ 0.0141 | -10.66% |
| Jun 17, 2024 | $ 0.0158 | -8.88% |
| Jun 16, 2024 | $ 0.0173 | -1.14% |
| Jun 15, 2024 | $ 0.0175 | +0.95% |
| Jun 14, 2024 | $ 0.0173 | -1.74% |
| Jun 13, 2024 | $ 0.0176 | -3.05% |
| Jun 12, 2024 | $ 0.0181 | +9.19% |
| Jun 11, 2024 | $ 0.0166 | -11.58% |
| Jun 10, 2024 | $ 0.0188 | -0.71% |
| Jun 9, 2024 | $ 0.019 | +1.60% |
| Jun 8, 2024 | $ 0.0187 | +3.00% |
| Jun 7, 2024 | $ 0.0182 | -15.52% |
| Jun 6, 2024 | $ 0.0215 | +2.51% |
| Jun 5, 2024 | $ 0.021 | +3.97% |
| Jun 4, 2024 | $ 0.0202 | -0.75% |
| Jun 3, 2024 | $ 0.0204 | -2.58% |
| Jun 2, 2024 | $ 0.0209 | -0.45% |
| Jun 1, 2024 | $ 0.021 | +4.29% |
| May 31, 2024 | $ 0.0206 | +4.48% |
| May 30, 2024 | $ 0.0197 | -9.59% |
| May 29, 2024 | $ 0.0218 | +5.15% |
| May 28, 2024 | $ 0.0208 | -3.59% |
| May 27, 2024 | $ 0.0216 | -5.18% |
| May 26, 2024 | $ 0.0219 | +2.31% |
| May 25, 2024 | $ 0.0218 | +6.41% |
| May 24, 2024 | $ 0.0205 | -4.67% |
| May 23, 2024 | $ 0.0215 | -5.74% |
| May 22, 2024 | $ 0.0228 | +3.91% |
| May 21, 2024 | $ 0.022 | -12.30% |
| May 20, 2024 | $ 0.0254 | +10.06% |
| May 19, 2024 | $ 0.0226 | -1.53% |
| May 18, 2024 | $ 0.0231 | -1.05% |
| May 17, 2024 | $ 0.0234 | +6.71% |
| May 16, 2024 | $ 0.022 | -7.77% |
| May 15, 2024 | $ 0.0227 | +4.10% |
| May 14, 2024 | $ 0.0223 | +1.82% |
| May 13, 2024 | $ 0.0222 | -1.88% |