ViteX Coin Historical Data

VX Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0226
+3.24%
$ 45,159 $ 3,742
May 11, 2024 $ 0.0216
+2.96%
$ 43,115 $ 1,020
May 10, 2024 $ 0.0213
-5.08%
$ 42,608 $ 1,953
May 9, 2024 $ 0.0224
-0.46%
$ 44,843 $ 2,299
May 8, 2024 $ 0.0225
-4.87%
$ 45,051 $ 1,837
May 7, 2024 $ 0.0235
-1.31%
$ 46,915 $ 7,041
May 6, 2024 $ 0.0238
+3.06%
$ 47,537 $ 6,031
May 5, 2024 $ 0.0236
+0.19%
$ 47,121 $ 3,158
May 4, 2024 $ 0.0235
-0.86%
$ 47,045 $ 3,603
May 3, 2024 $ 0.0239
+14.16%
$ 47,716 $ 3,177
May 2, 2024 $ 0.0209
-0.39%
$ 41,802 $ 649
May 1, 2024 $ 0.0209
-5.71%
$ 42,031 $ 3,329
Apr 30, 2024 $ 0.0222
-0.86%
$ 44,468 $ 3,449
Apr 29, 2024 $ 0.0224
-6.77%
$ 44,811 $ 1,198
Apr 28, 2024 $ 0.024
+2.03%
$ 47,982 $ 2,736
Apr 27, 2024 $ 0.0235
-7.45%
$ 47,015 $ 1,498
Apr 26, 2024 $ 0.0254
+2.30%
$ 50,736 $ 1,306
Apr 25, 2024 $ 0.0248
-0.98%
$ 49,616 $ 3,848
Apr 24, 2024 $ 0.025
-3.63%
$ 50,069 $ 4,069
Apr 23, 2024 $ 0.0261
+1.66%
$ 52,276 $ 3,169
Apr 22, 2024 $ 0.0257
+1.05%
$ 51,447 $ 2,856
Apr 21, 2024 $ 0.0255
-0.23%
$ 50,924 $ 3,242
Apr 20, 2024 $ 0.0253
+1.50%
$ 50,623 $ 3,753
Apr 19, 2024 $ 0.0255
+9.06%
$ 51,066 $ 2,245
Apr 18, 2024 $ 0.0234
+2.39%
$ 46,843 $ 2,238
Apr 17, 2024 $ 0.0229
-9.17%
$ 45,839 $ 570
Apr 16, 2024 $ 0.0241
+3.22%
$ 48,153 $ 2,064
Apr 15, 2024 $ 0.0233
-5.70%
$ 46,641 $ 2,609
Apr 14, 2024 $ 0.0248
-0.52%
$ 49,548 $ 2,578
Apr 13, 2024 $ 0.025
-1.93%
$ 49,917 $ 2,917
Apr 12, 2024 $ 0.0255
-12.80%
$ 50,904 $ 3,418
Apr 11, 2024 $ 0.0278
-0.62%
$ 55,610 $ 1,423
Apr 10, 2024 $ 0.0283
-3.43%
$ 56,664 $ 3,479
Apr 9, 2024 $ 0.0294
-2.28%
$ 58,748 $ 5,376
Apr 8, 2024 $ 0.0309
-1.29%
$ 61,820 $ 1,471
Apr 7, 2024 $ 0.0313
+3.50%
$ 62,617 $ 1,691
Apr 6, 2024 $ 0.0303
+3.15%
$ 60,520 $ 3,931
Apr 5, 2024 $ 0.0294
-1.56%
$ 58,728 $ 3,056
Apr 4, 2024 $ 0.0299
+4.33%
$ 59,706 $ 3,459
Apr 3, 2024 $ 0.0287
+5.39%
$ 57,479 $ 1,497
Apr 2, 2024 $ 0.0273
-11.59%
$ 54,543 $ 2,124
Apr 1, 2024 $ 0.0309
-6.13%
$ 61,875 $ 7,181
Mar 31, 2024 $ 0.0321
+8.92%
$ 64,264 $ 1,171
Mar 30, 2024 $ 0.0295
-0.90%
$ 58,975 $ 1,260
Mar 29, 2024 $ 0.0297
-8.52%
$ 59,376 $ 4,977
Mar 28, 2024 $ 0.0325
+5.45%
$ 64,961 $ 4,400
Mar 27, 2024 $ 0.0307
-6.51%
$ 61,430 $ 3,916
Mar 26, 2024 $ 0.033
-0.82%
$ 65,909 $ 1,672
Mar 25, 2024 $ 0.0328
+9.27%
$ 65,531 $ 5,407
Mar 24, 2024 $ 0.0297
+1.75%
$ 59,404 $ 3,340