ViteX Coin Historical Data

VX
Download
Date Close Price change Market cap Trading volume
Jan 13 $0.00782
+1.80%
$-- $412
Jan 6 $0.00798
-14.67%
$15,377 $270
Dec 30 $0.00966
+2.83%
$18,635 $498
Dec 23 $0.00989
+5.84%
$18,824 $490
Dec 16 $0.0095
-10.20%
$18,745 $15,644
Dec 9 $0.0102
-7.26%
$21,204 $503
Dec 2 $0.0118
+10.34%
$21,906 $1,239
Nov 25 $0.0107
+19.38%
$21,416 $881
Nov 18 $0.00822
-11.96%
$18,044 $914
Nov 11 $0.00922
-8.95%
$18,516 $4,118
Nov 4 $0.00969
+31.04%
$20,260 $4,097
Oct 28 $0.0074
-26.07%
$14,806 $4,500
Oct 21 $0.00998
-20.66%
$20,028 $5,031
Oct 14 $0.0126
+1.74%
$25,128 $5,311
Oct 7 $0.0116
-4.97%
$24,696 $3,345
Sep 30 $0.0116
-34.00%
$25,119 $5,230
Sep 23 $0.015
-16.10%
$35,164 $3,041
Sep 16 $0.0163
+28.82%
$35,232 $1,765
Sep 9 $0.0151
+9.27%
$25,281 $1,857
Sep 2 $0.0128
-5.41%
$27,586 $958
Aug 26 $0.0135
-24.11%
$26,928 $2,838
Aug 19 $0.0152
+38.99%
$35,164 $4,295
Aug 12 $0.0107
-5.96%
$21,980 $3,169
Aug 5 $0.0133
+18.23%
$24,066 $2,202
Jul 29 $0.0112
-15.01%
$22,385 $5,038
Jul 22 $0.0133
-12.88%
$26,365 $4,080
Jul 15 $0.0165
+9.37%
$29,945 $3,992
Jul 8 $0.0136
+7.79%
$30,226 $1,494
Jul 1 $0.0136
-15.37%
$25,290 $1,709
Jun 24 $0.0155
+3.60%
$32,127 $2,710
Jun 17 $0.0146
-15.37%
$30,182 $3,873
Jun 10 $0.0175
-7.44%
$34,627 $10,202
Jun 3 $0.0187
-10.52%
$38,042 $7,391
May 27 $0.0209
-8.00%
$41,820 $11,670
May 20 $0.0218
-5.43%
$43,839 $11,511
May 13 $0.0231
+2.26%
$45,289 $14,383
May 6 $0.0216
-6.52%
$45,159 $20,181
Apr 29 $0.0236
-1.97%
$47,121 $18,562
Apr 22 $0.0235
-7.65%
$47,982 $16,745
Apr 15 $0.0253
+2.35%
$50,924 $13,478
Apr 8 $0.025
-20.30%
$49,548 $18,085
Apr 1 $0.0303
-8.18%
$62,617 $21,249
Mar 25 $0.0295
-1.66%
$64,264 $21,633
Mar 18 $0.029
-1.32%
$59,404 $23,714
Mar 11 $0.0278
+0.97%
$58,693 $30,452
Mar 4 $0.0294
+12.63%
$55,052 $24,472
Feb 26 $0.0253
-0.71%
$50,652 $23,474
Feb 19 $0.0255
-25.89%
$51,092 $16,193
Feb 12 $0.0345
+23.84%
$68,928 $31,282
Feb 5 $0.0297
+14.93%
$55,558 $21,718
Download