Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXT Historical Data

EXT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2021 $0.0000131
-5.66%
$-- $328
Mar 18, 2021 $0.0000139
-0.20%
$-- $277
Mar 17, 2021 $0.0000139
-22.98%
$-- $306
Mar 16, 2021 $0.0000181
-3.20%
$-- $313
Mar 15, 2021 $0.0000187
-11.71%
$-- $321
Mar 13, 2021 $0.0000207
+3.15%
$-- $129
Mar 12, 2021 $0.0000201
-4.55%
$-- $357
Mar 11, 2021 $0.000021
-29.04%
$-- $274
Mar 10, 2021 $0.0000296
+126.88%
$-- $194
Mar 9, 2021 $0.0000131
-18.78%
$-- $310
Mar 8, 2021 $0.0000161
-38.20%
$-- $367
Mar 7, 2021 $0.0000261
-12.54%
$-- $75
Mar 6, 2021 $0.0000298
+6.18%
$-- $97
Mar 5, 2021 $0.0000281
-0.01%
$-- $333
Mar 4, 2021 $0.0000281
+15.90%
$-- $230
Mar 3, 2021 $0.0000242
-4.99%
$-- $291
Mar 2, 2021 $0.0000255
-5.53%
$-- $300
Mar 1, 2021 $0.0000269
-4.14%
$-- $248
Feb 28, 2021 $0.0000281
+20.09%
$-- $312
Feb 27, 2021 $0.0000234
-0.29%
$-- $224
Feb 26, 2021 $0.0000235
-6.47%
$-- $313
Feb 25, 2021 $0.0000252
+0.34%
$-- $220
Feb 24, 2021 $0.0000251
+12.12%
$-- $222
Feb 23, 2021 $0.0000224
+19.11%
$-- $315
Feb 22, 2021 $0.0000189
+0.56%
$-- $260
Feb 21, 2021 $0.0000188
-16.01%
$-- $254
Feb 20, 2021 $0.0000224
+13.86%
$-- $292
Feb 19, 2021 $0.0000197
-1.63%
$-- $316
Feb 18, 2021 $0.00002
-5.99%
$-- $60
Feb 17, 2021 $0.0000214
-4.64%
$-- $64
Feb 16, 2021 $0.0000224
+0.44%
$-- $130
Feb 15, 2021 $0.0000223
-0.25%
$-- $133
Feb 14, 2021 $0.0000223
+17.00%
$-- $154
Feb 13, 2021 $0.0000191
+0.22%
$-- $118
Feb 12, 2021 $0.0000191
+57.04%
$-- $151
Feb 11, 2021 $0.0000122
-6.76%
$-- $112
Feb 10, 2021 $0.000013
+29.14%
$-- $88
Feb 9, 2021 $0.0000101
+1.17%
$-- $69
Feb 8, 2021 $0.0₅997
-6.39%
$-- $306
Feb 7, 2021 $0.0000107
-3.58%
$-- $248
Feb 6, 2021 $0.000011
+2.98%
$-- $281
Feb 5, 2021 $0.0000107
-2.15%
$-- $280
Feb 4, 2021 $0.000011
-0.08%
$-- $217
Feb 3, 2021 $0.000011
-7.34%
$-- $269
Feb 2, 2021 $0.0000118
-17.72%
$-- $256
Feb 1, 2021 $0.0000144
+10.88%
$-- $276
Jan 30, 2021 $0.0000114
+3.62%
$-- $183
Jan 29, 2021 $0.000011
-1.32%
$-- $257
Jan 28, 2021 $0.0000111
-3.15%
$-- $270
Jan 27, 2021 $0.0000115
+4.26%
$-- $264
Download