EXT Historical Data

EXT
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $0.0000131
-5.66%
$-- $328
Mar 18, 2021 $0.0000139
-0.20%
$-- $277
Mar 17, 2021 $0.0000139
-22.98%
$-- $306
Mar 16, 2021 $0.0000181
-3.20%
$-- $313
Mar 15, 2021 $0.0000187
-11.71%
$-- $321
Mar 13, 2021 $0.0000207
+3.15%
$-- $129
Mar 12, 2021 $0.0000201
-4.55%
$-- $357
Mar 11, 2021 $0.000021
-29.04%
$-- $274
Mar 10, 2021 $0.0000296
+126.88%
$-- $194
Mar 9, 2021 $0.0000131
-18.78%
$-- $310
Mar 8, 2021 $0.0000161
-38.20%
$-- $367
Mar 7, 2021 $0.0000261
-12.54%
$-- $75
Mar 6, 2021 $0.0000298
+6.18%
$-- $97
Mar 5, 2021 $0.0000281
-0.01%
$-- $333
Mar 4, 2021 $0.0000281
+15.90%
$-- $230
Mar 3, 2021 $0.0000242
-4.99%
$-- $291
Mar 2, 2021 $0.0000255
-5.53%
$-- $300
Mar 1, 2021 $0.0000269
-4.14%
$-- $248
Feb 28, 2021 $0.0000281
+20.09%
$-- $312
Feb 27, 2021 $0.0000234
-0.29%
$-- $224
Feb 26, 2021 $0.0000235
-6.47%
$-- $313
Feb 25, 2021 $0.0000252
+0.34%
$-- $220
Feb 24, 2021 $0.0000251
+12.12%
$-- $222
Feb 23, 2021 $0.0000224
+19.11%
$-- $315
Feb 22, 2021 $0.0000189
+0.56%
$-- $260
Feb 21, 2021 $0.0000188
-16.01%
$-- $254
Feb 20, 2021 $0.0000224
+13.86%
$-- $292
Feb 19, 2021 $0.0000197
-1.63%
$-- $316
Feb 18, 2021 $0.00002
-5.99%
$-- $60
Feb 17, 2021 $0.0000214
-4.64%
$-- $64
Feb 16, 2021 $0.0000224
+0.44%
$-- $130
Feb 15, 2021 $0.0000223
-0.25%
$-- $133
Feb 14, 2021 $0.0000223
+17.00%
$-- $154
Feb 13, 2021 $0.0000191
+0.22%
$-- $118
Feb 12, 2021 $0.0000191
+57.04%
$-- $151
Feb 11, 2021 $0.0000122
-6.76%
$-- $112
Feb 10, 2021 $0.000013
+29.14%
$-- $88
Feb 9, 2021 $0.0000101
+1.17%
$-- $69
Feb 8, 2021 $0.0₅997
-6.39%
$-- $306
Feb 7, 2021 $0.0000107
-3.58%
$-- $248
Feb 6, 2021 $0.000011
+2.98%
$-- $281
Feb 5, 2021 $0.0000107
-2.15%
$-- $280
Feb 4, 2021 $0.000011
-0.08%
$-- $217
Feb 3, 2021 $0.000011
-7.34%
$-- $269
Feb 2, 2021 $0.0000118
-17.72%
$-- $256
Feb 1, 2021 $0.0000144
+10.88%
$-- $276
Jan 30, 2021 $0.0000114
+3.62%
$-- $183
Jan 29, 2021 $0.000011
-1.32%
$-- $257
Jan 28, 2021 $0.0000111
-3.15%
$-- $270
Jan 27, 2021 $0.0000115
+4.26%
$-- $264
Download