EXT Historical Data

EXT
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.0000131
-5.66%
$ -- $ 328
Mar 18, 2021 $ 0.0000139
-0.20%
$ -- $ 277
Mar 17, 2021 $ 0.0000139
-22.98%
$ -- $ 306
Mar 16, 2021 $ 0.0000181
-3.20%
$ -- $ 313
Mar 15, 2021 $ 0.0000187
-11.71%
$ -- $ 321
Mar 13, 2021 $ 0.0000207
+3.15%
$ -- $ 129
Mar 12, 2021 $ 0.0000201
-4.55%
$ -- $ 357
Mar 11, 2021 $ 0.000021
-29.04%
$ -- $ 274
Mar 10, 2021 $ 0.0000296
+126.88%
$ -- $ 194
Mar 9, 2021 $ 0.0000131
-18.78%
$ -- $ 310
Mar 8, 2021 $ 0.0000161
-38.20%
$ -- $ 367
Mar 7, 2021 $ 0.0000261
-12.54%
$ -- $ 75
Mar 6, 2021 $ 0.0000298
+6.18%
$ -- $ 97
Mar 5, 2021 $ 0.0000281
-0.01%
$ -- $ 333
Mar 4, 2021 $ 0.0000281
+15.90%
$ -- $ 230
Mar 3, 2021 $ 0.0000242
-4.99%
$ -- $ 291
Mar 2, 2021 $ 0.0000255
-5.53%
$ -- $ 300
Mar 1, 2021 $ 0.0000269
-4.14%
$ -- $ 248
Feb 28, 2021 $ 0.0000281
+20.09%
$ -- $ 312
Feb 27, 2021 $ 0.0000234
-0.29%
$ -- $ 224
Feb 26, 2021 $ 0.0000235
-6.47%
$ -- $ 313
Feb 25, 2021 $ 0.0000252
+0.34%
$ -- $ 220
Feb 24, 2021 $ 0.0000251
+12.12%
$ -- $ 222
Feb 23, 2021 $ 0.0000224
+19.11%
$ -- $ 315
Feb 22, 2021 $ 0.0000189
+0.56%
$ -- $ 260
Feb 21, 2021 $ 0.0000188
-16.01%
$ -- $ 254
Feb 20, 2021 $ 0.0000224
+13.86%
$ -- $ 292
Feb 19, 2021 $ 0.0000197
-1.63%
$ -- $ 316
Feb 18, 2021 $ 0.00002
-5.99%
$ -- $ 60
Feb 17, 2021 $ 0.0000214
-4.64%
$ -- $ 64
Feb 16, 2021 $ 0.0000224
+0.44%
$ -- $ 130
Feb 15, 2021 $ 0.0000223
-0.25%
$ -- $ 133
Feb 14, 2021 $ 0.0000223
+17.00%
$ -- $ 154
Feb 13, 2021 $ 0.0000191
+0.22%
$ -- $ 118
Feb 12, 2021 $ 0.0000191
+57.04%
$ -- $ 151
Feb 11, 2021 $ 0.0000122
-6.76%
$ -- $ 112
Feb 10, 2021 $ 0.000013
+29.14%
$ -- $ 88
Feb 9, 2021 $ 0.0000101
+1.17%
$ -- $ 69
Feb 8, 2021 $ 0.0₅997
-6.39%
$ -- $ 306
Feb 7, 2021 $ 0.0000107
-3.58%
$ -- $ 248
Feb 6, 2021 $ 0.000011
+2.98%
$ -- $ 281
Feb 5, 2021 $ 0.0000107
-2.15%
$ -- $ 280
Feb 4, 2021 $ 0.000011
-0.08%
$ -- $ 217
Feb 3, 2021 $ 0.000011
-7.34%
$ -- $ 269
Feb 2, 2021 $ 0.0000118
-17.72%
$ -- $ 256
Feb 1, 2021 $ 0.0000144
+10.88%
$ -- $ 276
Jan 30, 2021 $ 0.0000114
+3.62%
$ -- $ 183
Jan 29, 2021 $ 0.000011
-1.32%
$ -- $ 257
Jan 28, 2021 $ 0.0000111
-3.15%
$ -- $ 270
Jan 27, 2021 $ 0.0000115
+4.26%
$ -- $ 264
Download