Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXT Historical Data

EXT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0.0000131
-53.37%
$-- $4,750
Feb 2021 $0.0000281
+116.42%
$-- $5,939
Jan 2021 $0.0000114
-36.09%
$-- $5,767
Dec 2020 $0.0000178
+69.09%
$-- $6,271
Nov 2020 $0.0000153
+55.53%
$-- $5,675
Oct 2020 $0.0₅972
+184.40%
$-- $4,074
Sep 2020 $0.0₅342
-45.79%
$-- $5,389
Aug 2020 $0.0₅63
-9.03%
$-- $978
Jul 2020 $0.0₅693
-56.52%
$-- $42,296
Jun 2020 $0.0000159
-3.45%
$-- $35,050
May 2020 $0.0000165
-38.20%
$-- $125,475
Apr 2020 $0.0000267
+33.55%
$-- $177,373
Mar 2020 $0.00002
-34.73%
$-- $259,051
Feb 2020 $0.0000307
-28.22%
$-- $402,916
Jan 2020 $0.0000428
+3.42%
$-- $423,559
Dec 2019 $0.0000414
-52.76%
$-- $302,031
Nov 2019 $0.0000876
-34.06%
$-- $768,981
Oct 2019 $0.000133
+38.17%
$-- $766,697
Sep 2019 $0.0000962
-24.83%
$-- $1.04 million
Aug 2019 $0.000128
-3.73%
$-- $1.25 million
Jul 2019 $0.000133
+127.51%
$-- $1.11 million
Jun 2019 $0.0000584
-11.48%
$-- $1.04 million
May 2019 $0.000066
+39.71%
$-- $1.13 million
Apr 2019 $0.0000472
-9.66%
$-- $1.19 million
Mar 2019 $0.0000523
-45.79%
$-- $1.08 million
Feb 2019 $0.0000964
-15.54%
$-- $1.63 million
Jan 2019 $0.000115
-20.64%
$-- $1.3 million
Dec 2018 $0.000145
+10.54%
$-- $1.63 million
Nov 2018 $0.000131
-46.21%
$-- $181,538
Oct 2018 $0.000239
-41.26%
$-- $201,314
Sep 2018 $0.000391
-66.57%
$-- $198,709
Aug 2018 $0.00117
-26.39%
$-- $185,979
Download