EXT Historical Data

EXT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.0000131
-53.37%
$ -- $ 4,750
Feb 2021 $ 0.0000281
+116.42%
$ -- $ 5,939
Jan 2021 $ 0.0000114
-36.09%
$ -- $ 5,767
Dec 2020 $ 0.0000178
+69.09%
$ -- $ 6,271
Nov 2020 $ 0.0000153
+55.53%
$ -- $ 5,675
Oct 2020 $ 0.0₅972
+184.40%
$ -- $ 4,074
Sep 2020 $ 0.0₅342
-45.79%
$ -- $ 5,389
Aug 2020 $ 0.0₅63
-9.03%
$ -- $ 978
Jul 2020 $ 0.0₅693
-56.52%
$ -- $ 42,296
Jun 2020 $ 0.0000159
-3.45%
$ -- $ 35,050
May 2020 $ 0.0000165
-38.20%
$ -- $ 125,475
Apr 2020 $ 0.0000267
+33.55%
$ -- $ 177,373
Mar 2020 $ 0.00002
-34.73%
$ -- $ 259,051
Feb 2020 $ 0.0000307
-28.22%
$ -- $ 402,916
Jan 2020 $ 0.0000428
+3.42%
$ -- $ 423,559
Dec 2019 $ 0.0000414
-52.76%
$ -- $ 302,031
Nov 2019 $ 0.0000876
-34.06%
$ -- $ 768,981
Oct 2019 $ 0.000133
+38.17%
$ -- $ 766,697
Sep 2019 $ 0.0000962
-24.83%
$ -- $ 1.04 million
Aug 2019 $ 0.000128
-3.73%
$ -- $ 1.25 million
Jul 2019 $ 0.000133
+127.51%
$ -- $ 1.11 million
Jun 2019 $ 0.0000584
-11.48%
$ -- $ 1.04 million
May 2019 $ 0.000066
+39.71%
$ -- $ 1.13 million
Apr 2019 $ 0.0000472
-9.66%
$ -- $ 1.19 million
Mar 2019 $ 0.0000523
-45.79%
$ -- $ 1.08 million
Feb 2019 $ 0.0000964
-15.54%
$ -- $ 1.63 million
Jan 2019 $ 0.000115
-20.64%
$ -- $ 1.3 million
Dec 2018 $ 0.000145
+10.54%
$ -- $ 1.63 million
Nov 2018 $ 0.000131
-46.21%
$ -- $ 181,538
Oct 2018 $ 0.000239
-41.26%
$ -- $ 201,314
Sep 2018 $ 0.000391
-66.57%
$ -- $ 198,709
Aug 2018 $ 0.00117
-26.39%
$ -- $ 185,979
Download