Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXT Historical Data

EXT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2019 $0.0000871
-0.64%
$-- $41,501
Nov 24, 2019 $0.0000876
-19.19%
$-- $31,722
Nov 23, 2019 $0.000108
+22.48%
$-- $26,394
Nov 22, 2019 $0.0000882
-14.06%
$-- $48,308
Nov 21, 2019 $0.000103
-5.04%
$-- $35,326
Nov 20, 2019 $0.000108
-7.41%
$-- $18,338
Nov 19, 2019 $0.000117
-7.59%
$-- $30,301
Nov 18, 2019 $0.000126
+20.06%
$-- $33,124
Nov 17, 2019 $0.000105
-24.58%
$-- $14,562
Nov 16, 2019 $0.00014
+89.27%
$-- $18,345
Nov 15, 2019 $0.0000738
-32.49%
$-- $17,468
Nov 14, 2019 $0.000109
+1.41%
$-- $16,618
Nov 13, 2019 $0.000108
-10.81%
$-- $14,796
Nov 12, 2019 $0.000121
-2.94%
$-- $25,810
Nov 11, 2019 $0.000125
-13.20%
$-- $19,145
Nov 10, 2019 $0.000144
+24.45%
$-- $23,983
Nov 9, 2019 $0.000115
-15.18%
$-- $12,471
Nov 8, 2019 $0.000136
+15.25%
$-- $33,510
Nov 7, 2019 $0.000118
+0.39%
$-- $26,710
Nov 6, 2019 $0.000118
-2.63%
$-- $27,841
Nov 5, 2019 $0.000121
-18.98%
$-- $43,633
Nov 4, 2019 $0.000149
+2.31%
$-- $38,140
Nov 3, 2019 $0.000146
+8.89%
$-- $19,386
Nov 2, 2019 $0.000134
+25.38%
$-- $21,716
Nov 1, 2019 $0.000107
-19.77%
$-- $20,966
Oct 31, 2019 $0.000133
+16.33%
$-- $21,216
Oct 30, 2019 $0.000114
-2.92%
$-- $26,549
Oct 29, 2019 $0.000118
+4.43%
$-- $27,573
Oct 28, 2019 $0.000113
+9.53%
$-- $31,462
Oct 27, 2019 $0.000103
-13.23%
$-- $37,234
Oct 26, 2019 $0.000118
+12.06%
$-- $67,115
Oct 25, 2019 $0.000105
-4.94%
$-- $45,357
Oct 24, 2019 $0.000111
+12.49%
$-- $14,943
Oct 23, 2019 $0.0000984
-21.74%
$-- $27,163
Oct 22, 2019 $0.000126
+5.77%
$-- $26,431
Oct 21, 2019 $0.000119
-4.22%
$-- $32,457
Oct 20, 2019 $0.000124
+2.68%
$-- $15,653
Oct 19, 2019 $0.000121
+1.38%
$-- $18,261
Oct 18, 2019 $0.000119
-8.27%
$-- $22,620
Oct 17, 2019 $0.00013
+4.24%
$-- $15,056
Oct 16, 2019 $0.000125
+0.28%
$-- $21,357
Oct 15, 2019 $0.000124
-7.26%
$-- $21,928
Oct 14, 2019 $0.000134
+5.35%
$-- $18,441
Oct 13, 2019 $0.000127
-4.61%
$-- $14,699
Oct 12, 2019 $0.000134
-2.28%
$-- $18,696
Oct 11, 2019 $0.000137
+18.13%
$-- $30,188
Oct 10, 2019 $0.000116
-11.03%
$-- $26,525
Oct 9, 2019 $0.00013
+6.47%
$-- $30,772
Oct 8, 2019 $0.000122
+5.61%
$-- $20,497
Oct 7, 2019 $0.000115
-7.41%
$-- $29,654