EXT Historical Data

EXT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.0000871
-0.64%
$ -- $ 41,501
Nov 24, 2019 $ 0.0000876
-19.19%
$ -- $ 31,722
Nov 23, 2019 $ 0.000108
+22.48%
$ -- $ 26,394
Nov 22, 2019 $ 0.0000882
-14.06%
$ -- $ 48,308
Nov 21, 2019 $ 0.000103
-5.04%
$ -- $ 35,326
Nov 20, 2019 $ 0.000108
-7.41%
$ -- $ 18,338
Nov 19, 2019 $ 0.000117
-7.59%
$ -- $ 30,301
Nov 18, 2019 $ 0.000126
+20.06%
$ -- $ 33,124
Nov 17, 2019 $ 0.000105
-24.58%
$ -- $ 14,562
Nov 16, 2019 $ 0.00014
+89.27%
$ -- $ 18,345
Nov 15, 2019 $ 0.0000738
-32.49%
$ -- $ 17,468
Nov 14, 2019 $ 0.000109
+1.41%
$ -- $ 16,618
Nov 13, 2019 $ 0.000108
-10.81%
$ -- $ 14,796
Nov 12, 2019 $ 0.000121
-2.94%
$ -- $ 25,810
Nov 11, 2019 $ 0.000125
-13.20%
$ -- $ 19,145
Nov 10, 2019 $ 0.000144
+24.45%
$ -- $ 23,983
Nov 9, 2019 $ 0.000115
-15.18%
$ -- $ 12,471
Nov 8, 2019 $ 0.000136
+15.25%
$ -- $ 33,510
Nov 7, 2019 $ 0.000118
+0.39%
$ -- $ 26,710
Nov 6, 2019 $ 0.000118
-2.63%
$ -- $ 27,841
Nov 5, 2019 $ 0.000121
-18.98%
$ -- $ 43,633
Nov 4, 2019 $ 0.000149
+2.31%
$ -- $ 38,140
Nov 3, 2019 $ 0.000146
+8.89%
$ -- $ 19,386
Nov 2, 2019 $ 0.000134
+25.38%
$ -- $ 21,716
Nov 1, 2019 $ 0.000107
-19.77%
$ -- $ 20,966
Oct 31, 2019 $ 0.000133
+16.33%
$ -- $ 21,216
Oct 30, 2019 $ 0.000114
-2.92%
$ -- $ 26,549
Oct 29, 2019 $ 0.000118
+4.43%
$ -- $ 27,573
Oct 28, 2019 $ 0.000113
+9.53%
$ -- $ 31,462
Oct 27, 2019 $ 0.000103
-13.23%
$ -- $ 37,234
Oct 26, 2019 $ 0.000118
+12.06%
$ -- $ 67,115
Oct 25, 2019 $ 0.000105
-4.94%
$ -- $ 45,357
Oct 24, 2019 $ 0.000111
+12.49%
$ -- $ 14,943
Oct 23, 2019 $ 0.0000984
-21.74%
$ -- $ 27,163
Oct 22, 2019 $ 0.000126
+5.77%
$ -- $ 26,431
Oct 21, 2019 $ 0.000119
-4.22%
$ -- $ 32,457
Oct 20, 2019 $ 0.000124
+2.68%
$ -- $ 15,653
Oct 19, 2019 $ 0.000121
+1.38%
$ -- $ 18,261
Oct 18, 2019 $ 0.000119
-8.27%
$ -- $ 22,620
Oct 17, 2019 $ 0.00013
+4.24%
$ -- $ 15,056
Oct 16, 2019 $ 0.000125
+0.28%
$ -- $ 21,357
Oct 15, 2019 $ 0.000124
-7.26%
$ -- $ 21,928
Oct 14, 2019 $ 0.000134
+5.35%
$ -- $ 18,441
Oct 13, 2019 $ 0.000127
-4.61%
$ -- $ 14,699
Oct 12, 2019 $ 0.000134
-2.28%
$ -- $ 18,696
Oct 11, 2019 $ 0.000137
+18.13%
$ -- $ 30,188
Oct 10, 2019 $ 0.000116
-11.03%
$ -- $ 26,525
Oct 9, 2019 $ 0.00013
+6.47%
$ -- $ 30,772
Oct 8, 2019 $ 0.000122
+5.61%
$ -- $ 20,497
Oct 7, 2019 $ 0.000115
-7.41%
$ -- $ 29,654