Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXT Historical Data

EXT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2019 $0.000125
+5.74%
$-- $19,594
Oct 5, 2019 $0.000118
+13.00%
$-- $15,825
Oct 4, 2019 $0.000105
-17.22%
$-- $13,346
Oct 3, 2019 $0.000126
-9.44%
$-- $19,017
Oct 2, 2019 $0.00014
+2.33%
$-- $12,729
Oct 1, 2019 $0.000136
+41.90%
$-- $24,335
Sep 30, 2019 $0.0000962
-20.42%
$-- $28,266
Sep 29, 2019 $0.000121
-7.28%
$-- $22,793
Sep 28, 2019 $0.00013
+8.17%
$-- $20,529
Sep 27, 2019 $0.00012
+25.36%
$-- $28,007
Sep 26, 2019 $0.0000961
-3.97%
$-- $32,864
Sep 25, 2019 $0.0001
-15.46%
$-- $36,539
Sep 24, 2019 $0.000117
-12.51%
$-- $63,048
Sep 23, 2019 $0.000134
+13.25%
$-- $31,365
Sep 22, 2019 $0.000118
-20.40%
$-- $20,210
Sep 21, 2019 $0.000149
+30.31%
$-- $21,925
Sep 20, 2019 $0.000114
-26.79%
$-- $21,627
Sep 19, 2019 $0.000156
+2.55%
$-- $42,563
Sep 18, 2019 $0.000152
+7.06%
$-- $35,559
Sep 17, 2019 $0.000142
+2.63%
$-- $34,385
Sep 16, 2019 $0.000138
-2.92%
$-- $32,082
Sep 15, 2019 $0.000143
+4.89%
$-- $23,731
Sep 14, 2019 $0.000136
-4.10%
$-- $33,065
Sep 13, 2019 $0.000142
-7.70%
$-- $15,816
Sep 12, 2019 $0.000154
-1.15%
$-- $25,763
Sep 11, 2019 $0.000155
+1.58%
$-- $68,032
Sep 10, 2019 $0.000153
-1.17%
$-- $38,806
Sep 9, 2019 $0.000154
+4.41%
$-- $60,230
Sep 8, 2019 $0.000148
+20.09%
$-- $41,969
Sep 7, 2019 $0.000123
-3.60%
$-- $30,814
Sep 6, 2019 $0.000128
+5.05%
$-- $25,384
Sep 5, 2019 $0.000122
-2.21%
$-- $27,803
Sep 4, 2019 $0.000124
-1.55%
$-- $66,890
Sep 3, 2019 $0.000126
-8.85%
$-- $69,596
Sep 2, 2019 $0.000138
+8.82%
$-- $24,384
Sep 1, 2019 $0.000128
-0.22%
$-- $19,026
Aug 31, 2019 $0.000128
-4.96%
$-- $20,619
Aug 30, 2019 $0.000135
+4.72%
$-- $23,764
Aug 29, 2019 $0.000129
+6.88%
$-- $25,878
Aug 28, 2019 $0.00012
-20.25%
$-- $27,687
Aug 27, 2019 $0.000151
-5.60%
$-- $20,874
Aug 26, 2019 $0.000159
+2.34%
$-- $26,863
Aug 25, 2019 $0.000156
-2.30%
$-- $29,876
Aug 24, 2019 $0.000159
+4.33%
$-- $27,660
Aug 23, 2019 $0.000153
-5.41%
$-- $29,353
Aug 22, 2019 $0.000161
+1.85%
$-- $37,758
Aug 21, 2019 $0.000159
-15.59%
$-- $39,939
Aug 20, 2019 $0.000188
+4.63%
$-- $35,858
Aug 19, 2019 $0.000179
+3.39%
$-- $35,265
Aug 18, 2019 $0.000173
+4.35%
$-- $31,950