EXT Historical Data

EXT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 0.000125
+5.74%
$ -- $ 19,594
Oct 5, 2019 $ 0.000118
+13.00%
$ -- $ 15,825
Oct 4, 2019 $ 0.000105
-17.22%
$ -- $ 13,346
Oct 3, 2019 $ 0.000126
-9.44%
$ -- $ 19,017
Oct 2, 2019 $ 0.00014
+2.33%
$ -- $ 12,729
Oct 1, 2019 $ 0.000136
+41.90%
$ -- $ 24,335
Sep 30, 2019 $ 0.0000962
-20.42%
$ -- $ 28,266
Sep 29, 2019 $ 0.000121
-7.28%
$ -- $ 22,793
Sep 28, 2019 $ 0.00013
+8.17%
$ -- $ 20,529
Sep 27, 2019 $ 0.00012
+25.36%
$ -- $ 28,007
Sep 26, 2019 $ 0.0000961
-3.97%
$ -- $ 32,864
Sep 25, 2019 $ 0.0001
-15.46%
$ -- $ 36,539
Sep 24, 2019 $ 0.000117
-12.51%
$ -- $ 63,048
Sep 23, 2019 $ 0.000134
+13.25%
$ -- $ 31,365
Sep 22, 2019 $ 0.000118
-20.40%
$ -- $ 20,210
Sep 21, 2019 $ 0.000149
+30.31%
$ -- $ 21,925
Sep 20, 2019 $ 0.000114
-26.79%
$ -- $ 21,627
Sep 19, 2019 $ 0.000156
+2.55%
$ -- $ 42,563
Sep 18, 2019 $ 0.000152
+7.06%
$ -- $ 35,559
Sep 17, 2019 $ 0.000142
+2.63%
$ -- $ 34,385
Sep 16, 2019 $ 0.000138
-2.92%
$ -- $ 32,082
Sep 15, 2019 $ 0.000143
+4.89%
$ -- $ 23,731
Sep 14, 2019 $ 0.000136
-4.10%
$ -- $ 33,065
Sep 13, 2019 $ 0.000142
-7.70%
$ -- $ 15,816
Sep 12, 2019 $ 0.000154
-1.15%
$ -- $ 25,763
Sep 11, 2019 $ 0.000155
+1.58%
$ -- $ 68,032
Sep 10, 2019 $ 0.000153
-1.17%
$ -- $ 38,806
Sep 9, 2019 $ 0.000154
+4.41%
$ -- $ 60,230
Sep 8, 2019 $ 0.000148
+20.09%
$ -- $ 41,969
Sep 7, 2019 $ 0.000123
-3.60%
$ -- $ 30,814
Sep 6, 2019 $ 0.000128
+5.05%
$ -- $ 25,384
Sep 5, 2019 $ 0.000122
-2.21%
$ -- $ 27,803
Sep 4, 2019 $ 0.000124
-1.55%
$ -- $ 66,890
Sep 3, 2019 $ 0.000126
-8.85%
$ -- $ 69,596
Sep 2, 2019 $ 0.000138
+8.82%
$ -- $ 24,384
Sep 1, 2019 $ 0.000128
-0.22%
$ -- $ 19,026
Aug 31, 2019 $ 0.000128
-4.96%
$ -- $ 20,619
Aug 30, 2019 $ 0.000135
+4.72%
$ -- $ 23,764
Aug 29, 2019 $ 0.000129
+6.88%
$ -- $ 25,878
Aug 28, 2019 $ 0.00012
-20.25%
$ -- $ 27,687
Aug 27, 2019 $ 0.000151
-5.60%
$ -- $ 20,874
Aug 26, 2019 $ 0.000159
+2.34%
$ -- $ 26,863
Aug 25, 2019 $ 0.000156
-2.30%
$ -- $ 29,876
Aug 24, 2019 $ 0.000159
+4.33%
$ -- $ 27,660
Aug 23, 2019 $ 0.000153
-5.41%
$ -- $ 29,353
Aug 22, 2019 $ 0.000161
+1.85%
$ -- $ 37,758
Aug 21, 2019 $ 0.000159
-15.59%
$ -- $ 39,939
Aug 20, 2019 $ 0.000188
+4.63%
$ -- $ 35,858
Aug 19, 2019 $ 0.000179
+3.39%
$ -- $ 35,265
Aug 18, 2019 $ 0.000173
+4.35%
$ -- $ 31,950