EXT Historical Data

EXT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.000165
-7.11%
$ -- $ 26,054
Aug 16, 2019 $ 0.000177
+1.48%
$ -- $ 36,334
Aug 15, 2019 $ 0.000174
-3.71%
$ -- $ 54,970
Aug 14, 2019 $ 0.00018
-19.55%
$ -- $ 46,207
Aug 13, 2019 $ 0.000224
+11.82%
$ -- $ 44,515
Aug 12, 2019 $ 0.0002
+3.26%
$ -- $ 45,465
Aug 11, 2019 $ 0.000194
-28.31%
$ -- $ 49,203
Aug 10, 2019 $ 0.000271
+84.73%
$ -- $ 76,321
Aug 9, 2019 $ 0.000147
+20.72%
$ -- $ 45,937
Aug 8, 2019 $ 0.000122
+3.19%
$ -- $ 30,707
Aug 7, 2019 $ 0.000118
-14.84%
$ -- $ 33,560
Aug 6, 2019 $ 0.000139
+15.37%
$ -- $ 38,358
Aug 5, 2019 $ 0.00012
-0.10%
$ -- $ 39,199
Aug 4, 2019 $ 0.00012
-9.93%
$ -- $ 23,040
Aug 3, 2019 $ 0.000134
+9.62%
$ -- $ 81,374
Aug 2, 2019 $ 0.000122
-23.76%
$ -- $ 125,617
Aug 1, 2019 $ 0.00016
+20.32%
$ -- $ 40,265
Jul 31, 2019 $ 0.000133
+51.18%
$ -- $ 29,451
Jul 30, 2019 $ 0.0000879
+2.81%
$ -- $ 13,361
Jul 29, 2019 $ 0.0000855
+10.97%
$ -- $ 20,478
Jul 28, 2019 $ 0.000077
+4.16%
$ -- $ 14,603
Jul 27, 2019 $ 0.000074
-0.01%
$ -- $ 23,157
Jul 26, 2019 $ 0.000074
+3.52%
$ -- $ 21,534
Jul 25, 2019 $ 0.0000715
+11.05%
$ -- $ 26,327
Jul 24, 2019 $ 0.0000643
+19.32%
$ -- $ 33,403
Jul 23, 2019 $ 0.0000539
-17.64%
$ -- $ 18,059
Jul 22, 2019 $ 0.0000655
-21.22%
$ -- $ 23,014
Jul 21, 2019 $ 0.0000831
+65.52%
$ -- $ 24,116
Jul 20, 2019 $ 0.0000502
+15.33%
$ -- $ 17,244
Jul 19, 2019 $ 0.0000435
-1.71%
$ -- $ 14,819
Jul 18, 2019 $ 0.0000443
+8.91%
$ -- $ 20,180
Jul 17, 2019 $ 0.0000407
+6.20%
$ -- $ 257,899
Jul 16, 2019 $ 0.0000383
-10.49%
$ -- $ 195,103
Jul 15, 2019 $ 0.0000428
-4.17%
$ -- $ 18,256
Jul 14, 2019 $ 0.0000446
-13.82%
$ -- $ 18,811
Jul 13, 2019 $ 0.0000518
-5.79%
$ -- $ 16,603
Jul 12, 2019 $ 0.000055
-2.95%
$ -- $ 19,908
Jul 11, 2019 $ 0.0000567
+2.29%
$ -- $ 26,509
Jul 10, 2019 $ 0.0000554
-11.00%
$ -- $ 22,085
Jul 9, 2019 $ 0.0000622
+0.97%
$ -- $ 16,047
Jul 8, 2019 $ 0.0000616
+0.94%
$ -- $ 16,125
Jul 7, 2019 $ 0.0000611
+3.17%
$ -- $ 8,691
Jul 6, 2019 $ 0.0000592
+4.81%
$ -- $ 8,522
Jul 5, 2019 $ 0.0000565
-0.97%
$ -- $ 9,138
Jul 4, 2019 $ 0.000057
-5.39%
$ -- $ 9,786
Jul 3, 2019 $ 0.0000603
+10.42%
$ -- $ 16,802
Jul 2, 2019 $ 0.0000546
-13.50%
$ -- $ 16,059
Jul 1, 2019 $ 0.0000631
+8.07%
$ -- $ 130,134
Jun 30, 2019 $ 0.0000584
-2.45%
$ -- $ 14,825
Jun 29, 2019 $ 0.0000599
-2.03%
$ -- $ 14,080