Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXT Historical Data

EXT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2019 $0.000165
-7.11%
$-- $26,054
Aug 16, 2019 $0.000177
+1.48%
$-- $36,334
Aug 15, 2019 $0.000174
-3.71%
$-- $54,970
Aug 14, 2019 $0.00018
-19.55%
$-- $46,207
Aug 13, 2019 $0.000224
+11.82%
$-- $44,515
Aug 12, 2019 $0.0002
+3.26%
$-- $45,465
Aug 11, 2019 $0.000194
-28.31%
$-- $49,203
Aug 10, 2019 $0.000271
+84.73%
$-- $76,321
Aug 9, 2019 $0.000147
+20.72%
$-- $45,937
Aug 8, 2019 $0.000122
+3.19%
$-- $30,707
Aug 7, 2019 $0.000118
-14.84%
$-- $33,560
Aug 6, 2019 $0.000139
+15.37%
$-- $38,358
Aug 5, 2019 $0.00012
-0.10%
$-- $39,199
Aug 4, 2019 $0.00012
-9.93%
$-- $23,040
Aug 3, 2019 $0.000134
+9.62%
$-- $81,374
Aug 2, 2019 $0.000122
-23.76%
$-- $125,617
Aug 1, 2019 $0.00016
+20.32%
$-- $40,265
Jul 31, 2019 $0.000133
+51.18%
$-- $29,451
Jul 30, 2019 $0.0000879
+2.81%
$-- $13,361
Jul 29, 2019 $0.0000855
+10.97%
$-- $20,478
Jul 28, 2019 $0.000077
+4.16%
$-- $14,603
Jul 27, 2019 $0.000074
-0.01%
$-- $23,157
Jul 26, 2019 $0.000074
+3.52%
$-- $21,534
Jul 25, 2019 $0.0000715
+11.05%
$-- $26,327
Jul 24, 2019 $0.0000643
+19.32%
$-- $33,403
Jul 23, 2019 $0.0000539
-17.64%
$-- $18,059
Jul 22, 2019 $0.0000655
-21.22%
$-- $23,014
Jul 21, 2019 $0.0000831
+65.52%
$-- $24,116
Jul 20, 2019 $0.0000502
+15.33%
$-- $17,244
Jul 19, 2019 $0.0000435
-1.71%
$-- $14,819
Jul 18, 2019 $0.0000443
+8.91%
$-- $20,180
Jul 17, 2019 $0.0000407
+6.20%
$-- $257,899
Jul 16, 2019 $0.0000383
-10.49%
$-- $195,103
Jul 15, 2019 $0.0000428
-4.17%
$-- $18,256
Jul 14, 2019 $0.0000446
-13.82%
$-- $18,811
Jul 13, 2019 $0.0000518
-5.79%
$-- $16,603
Jul 12, 2019 $0.000055
-2.95%
$-- $19,908
Jul 11, 2019 $0.0000567
+2.29%
$-- $26,509
Jul 10, 2019 $0.0000554
-11.00%
$-- $22,085
Jul 9, 2019 $0.0000622
+0.97%
$-- $16,047
Jul 8, 2019 $0.0000616
+0.94%
$-- $16,125
Jul 7, 2019 $0.0000611
+3.17%
$-- $8,691
Jul 6, 2019 $0.0000592
+4.81%
$-- $8,522
Jul 5, 2019 $0.0000565
-0.97%
$-- $9,138
Jul 4, 2019 $0.000057
-5.39%
$-- $9,786
Jul 3, 2019 $0.0000603
+10.42%
$-- $16,802
Jul 2, 2019 $0.0000546
-13.50%
$-- $16,059
Jul 1, 2019 $0.0000631
+8.07%
$-- $130,134
Jun 30, 2019 $0.0000584
-2.45%
$-- $14,825
Jun 29, 2019 $0.0000599
-2.03%
$-- $14,080