Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXT Historical Data

EXT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2019 $0.0000611
+9.32%
$-- $21,999
Jun 27, 2019 $0.0000559
-8.71%
$-- $32,196
Jun 26, 2019 $0.0000613
-3.98%
$-- $33,977
Jun 25, 2019 $0.0000638
+9.11%
$-- $18,406
Jun 24, 2019 $0.0000585
+8.44%
$-- $11,722
Jun 23, 2019 $0.0000539
-1.63%
$-- $14,944
Jun 22, 2019 $0.0000548
+2.72%
$-- $23,346
Jun 21, 2019 $0.0000534
+12.23%
$-- $143,374
Jun 20, 2019 $0.0000475
-7.79%
$-- $79,092
Jun 19, 2019 $0.0000516
-2.34%
$-- $7,678
Jun 18, 2019 $0.0000528
-5.31%
$-- $12,584
Jun 17, 2019 $0.0000558
+4.34%
$-- $13,228
Jun 16, 2019 $0.0000534
-7.13%
$-- $3,364
Jun 15, 2019 $0.0000575
+4.99%
$-- $105,320
Jun 14, 2019 $0.0000548
-1.88%
$-- $23,450
Jun 13, 2019 $0.0000559
-0.84%
$-- $35,791
Jun 12, 2019 $0.0000563
+6.02%
$-- $48,015
Jun 11, 2019 $0.0000531
+0.16%
$-- $33,630
Jun 10, 2019 $0.000053
-5.00%
$-- $34,521
Jun 9, 2019 $0.0000558
-2.04%
$-- $24,934
Jun 8, 2019 $0.000057
-2.61%
$-- $30,138
Jun 7, 2019 $0.0000585
+0.25%
$-- $43,998
Jun 6, 2019 $0.0000584
+4.20%
$-- $40,476
Jun 5, 2019 $0.000056
+7.04%
$-- $36,586
Jun 4, 2019 $0.0000523
-15.50%
$-- $31,902
Jun 3, 2019 $0.0000619
-3.38%
$-- $25,082
Jun 2, 2019 $0.0000641
+0.49%
$-- $34,786
Jun 1, 2019 $0.0000638
-3.34%
$-- $46,280
May 31, 2019 $0.000066
+2.48%
$-- $41,668
May 30, 2019 $0.0000644
+21.72%
$-- $39,272
May 29, 2019 $0.0000529
+1.71%
$-- $47,466
May 28, 2019 $0.000052
+5.30%
$-- $58,961
May 27, 2019 $0.0000494
-14.92%
$-- $56,274
May 26, 2019 $0.000058
+5.67%
$-- $33,542
May 25, 2019 $0.0000549
+0.81%
$-- $32,075
May 24, 2019 $0.0000545
+1.03%
$-- $37,686
May 23, 2019 $0.0000539
-0.21%
$-- $32,935
May 22, 2019 $0.0000541
+3.20%
$-- $28,185
May 21, 2019 $0.0000524
-6.82%
$-- $41,347
May 20, 2019 $0.0000562
-7.33%
$-- $30,309
May 19, 2019 $0.0000607
+12.03%
$-- $39,189
May 18, 2019 $0.0000542
+9.46%
$-- $46,330
May 17, 2019 $0.0000495
-17.75%
$-- $46,870
May 16, 2019 $0.0000601
+9.66%
$-- $42,956
May 15, 2019 $0.0000548
+6.46%
$-- $36,245
May 14, 2019 $0.0000515
+14.18%
$-- $36,775
May 13, 2019 $0.0000451
+12.08%
$-- $32,167
May 12, 2019 $0.0000402
-13.24%
$-- $33,138
May 11, 2019 $0.0000464
+19.09%
$-- $38,149
May 10, 2019 $0.0000389
-6.90%
$-- $27,380