Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXT Historical Data

EXT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2019 $0.0000418
+2.97%
$-- $30,869
May 8, 2019 $0.0000406
-6.33%
$-- $34,646
May 7, 2019 $0.0000433
-3.85%
$-- $20,086
May 6, 2019 $0.0000451
+0.31%
$-- $41,602
May 5, 2019 $0.0000449
-5.21%
$-- $33,987
May 4, 2019 $0.0000474
-0.42%
$-- $35,362
May 3, 2019 $0.0000476
+2.75%
$-- $24,421
May 2, 2019 $0.0000463
-5.53%
$-- $19,647
May 1, 2019 $0.000049
+3.84%
$-- $30,582
Apr 30, 2019 $0.0000472
+0.98%
$-- $36,910
Apr 29, 2019 $0.0000468
-1.27%
$-- $20,888
Apr 28, 2019 $0.0000473
-7.78%
$-- $25,005
Apr 27, 2019 $0.0000512
+8.75%
$-- $37,526
Apr 26, 2019 $0.0000471
-1.13%
$-- $33,995
Apr 25, 2019 $0.0000477
-5.77%
$-- $31,155
Apr 24, 2019 $0.0000506
-3.89%
$-- $29,981
Apr 23, 2019 $0.0000526
+0.60%
$-- $45,918
Apr 22, 2019 $0.0000523
+6.06%
$-- $30,928
Apr 21, 2019 $0.0000493
-3.81%
$-- $25,573
Apr 20, 2019 $0.0000513
+0.69%
$-- $29,272
Apr 19, 2019 $0.0000509
-1.07%
$-- $33,608
Apr 18, 2019 $0.0000515
+4.35%
$-- $34,050
Apr 17, 2019 $0.0000493
-4.05%
$-- $46,652
Apr 16, 2019 $0.0000514
+5.74%
$-- $61,859
Apr 15, 2019 $0.0000486
-5.89%
$-- $33,069
Apr 14, 2019 $0.0000517
-0.96%
$-- $38,002
Apr 13, 2019 $0.0000522
+8.97%
$-- $42,099
Apr 12, 2019 $0.0000479
+2.91%
$-- $29,208
Apr 11, 2019 $0.0000465
-3.44%
$-- $30,060
Apr 10, 2019 $0.0000482
+4.61%
$-- $30,135
Apr 9, 2019 $0.0000461
-9.43%
$-- $27,951
Apr 8, 2019 $0.0000509
-15.94%
$-- $49,566
Apr 7, 2019 $0.0000605
+14.33%
$-- $67,194
Apr 6, 2019 $0.0000529
-3.75%
$-- $35,856
Apr 5, 2019 $0.000055
-3.28%
$-- $51,696
Apr 4, 2019 $0.0000568
+0.48%
$-- $42,651
Apr 3, 2019 $0.0000566
+1.66%
$-- $47,635
Apr 2, 2019 $0.0000557
+7.35%
$-- $51,531
Apr 1, 2019 $0.0000519
-0.79%
$-- $92,030
Mar 31, 2019 $0.0000523
-4.49%
$-- $33,331
Mar 30, 2019 $0.0000547
-9.91%
$-- $33,675
Mar 29, 2019 $0.0000609
+25.44%
$-- $29,005
Mar 28, 2019 $0.0000486
-16.33%
$-- $29,062
Mar 27, 2019 $0.000058
+4.74%
$-- $28,386
Mar 26, 2019 $0.0000554
-6.18%
$-- $31,090
Mar 25, 2019 $0.000059
-4.81%
$-- $40,121
Mar 24, 2019 $0.000062
-3.80%
$-- $34,402
Mar 23, 2019 $0.0000645
-3.34%
$-- $31,845
Mar 22, 2019 $0.0000667
-3.57%
$-- $54,807
Mar 21, 2019 $0.0000691
+9.66%
$-- $39,349