Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXT Historical Data

EXT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2019 $0.000063
-0.04%
$-- $45,071
Mar 19, 2019 $0.000063
-2.22%
$-- $36,340
Mar 18, 2019 $0.0000644
-7.02%
$-- $38,351
Mar 17, 2019 $0.0000697
+8.45%
$-- $30,111
Mar 16, 2019 $0.0000643
+6.85%
$-- $43,923
Mar 15, 2019 $0.0000601
-7.70%
$-- $41,742
Mar 14, 2019 $0.0000651
+0.50%
$-- $41,686
Mar 13, 2019 $0.0000648
-3.22%
$-- $29,382
Mar 12, 2019 $0.0000693
+6.26%
$-- $30,607
Mar 11, 2019 $0.0000702
-3.40%
$-- $31,868
Mar 10, 2019 $0.000074
+13.41%
$-- $58,782
Mar 9, 2019 $0.0000653
-15.20%
$-- $48,603
Mar 8, 2019 $0.000077
-0.53%
$-- $41,645
Mar 7, 2019 $0.0000774
-30.51%
$-- $25,192
Mar 6, 2019 $0.000109
+18.11%
$-- $20,885
Mar 5, 2019 $0.0000898
+50.36%
$-- $23,768
Mar 4, 2019 $0.0000597
-17.87%
$-- $26,535
Mar 3, 2019 $0.0000727
-1.04%
$-- $21,705
Mar 2, 2019 $0.0000735
-17.98%
$-- $29,867
Mar 1, 2019 $0.000087
-9.78%
$-- $32,645
Feb 28, 2019 $0.0000964
+6.19%
$-- $39,148
Feb 27, 2019 $0.0000908
+5.28%
$-- $32,134
Feb 26, 2019 $0.0000863
-28.82%
$-- $36,394
Feb 25, 2019 $0.000123
+9.13%
$-- $31,198
Feb 24, 2019 $0.000112
-29.78%
$-- $26,533
Feb 23, 2019 $0.000162
-0.94%
$-- $42,339
Feb 22, 2019 $0.000162
+2.88%
$-- $65,442
Feb 21, 2019 $0.000157
-2.20%
$-- $92,197
Feb 20, 2019 $0.000161
+3.40%
$-- $42,236
Feb 19, 2019 $0.000157
-3.50%
$-- $62,185
Feb 18, 2019 $0.000163
+19.85%
$-- $38,267
Feb 17, 2019 $0.000137
-1.60%
$-- $42,549
Feb 16, 2019 $0.000138
+2.03%
$-- $65,093
Feb 15, 2019 $0.000134
+2.17%
$-- $69,767
Feb 14, 2019 $0.000131
-2.35%
$-- $32,133
Feb 13, 2019 $0.000135
-0.08%
$-- $30,159
Feb 12, 2019 $0.000135
+2.42%
$-- $36,962
Feb 11, 2019 $0.000133
-3.79%
$-- $42,447
Feb 10, 2019 $0.000137
+4.40%
$-- $55,142
Feb 9, 2019 $0.00013
-1.82%
$-- $52,136
Feb 8, 2019 $0.000133
+14.82%
$-- $153,526
Feb 7, 2019 $0.000118
+0.13%
$-- $206,610
Feb 6, 2019 $0.000117
-2.20%
$-- $105,899
Feb 5, 2019 $0.00012
+0.03%
$-- $37,321
Feb 4, 2019 $0.000119
-0.20%
$-- $34,904
Feb 3, 2019 $0.000118
-4.49%
$-- $28,189
Feb 2, 2019 $0.000125
+4.37%
$-- $50,313
Feb 1, 2019 $0.000118
+3.62%
$-- $75,523
Jan 31, 2019 $0.000115
-4.58%
$-- $27,865
Jan 30, 2019 $0.000122
+6.26%
$-- $48,737