EXT Historical Data

EXT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 29, 2019 $ 0.000115
-3.67%
$ -- $ 29,015
Jan 28, 2019 $ 0.000119
+1.49%
$ -- $ 135,068
Jan 27, 2019 $ 0.000127
+3.03%
$ -- $ 29,363
Jan 26, 2019 $ 0.000124
-0.06%
$ -- $ 28,266
Jan 25, 2019 $ 0.000125
-0.37%
$ -- $ 29,353
Jan 24, 2019 $ 0.000125
-0.97%
$ -- $ 41,857
Jan 23, 2019 $ 0.000126
-1.65%
$ -- $ 61,116
Jan 22, 2019 $ 0.000127
+2.06%
$ -- $ 53,073
Jan 21, 2019 $ 0.000124
-1.41%
$ -- $ 32,753
Jan 20, 2019 $ 0.000126
-5.80%
$ -- $ 58,434
Jan 19, 2019 $ 0.000134
+2.45%
$ -- $ 62,737
Jan 18, 2019 $ 0.000131
-2.50%
$ -- $ 46,016
Jan 17, 2019 $ 0.000134
-0.56%
$ -- $ 42,898
Jan 16, 2019 $ 0.000135
+4.41%
$ -- $ 53,011
Jan 15, 2019 $ 0.000129
-6.39%
$ -- $ 50,872
Jan 14, 2019 $ 0.000138
+12.42%
$ -- $ 44,796
Jan 13, 2019 $ 0.000123
-7.31%
$ -- $ 34,692
Jan 12, 2019 $ 0.000134
-0.11%
$ -- $ 40,589
Jan 11, 2019 $ 0.000134
-3.43%
$ -- $ 42,143
Jan 10, 2019 $ 0.000138
-16.18%
$ -- $ 47,509
Jan 9, 2019 $ 0.000165
+6.20%
$ -- $ 77,249
Jan 8, 2019 $ 0.000156
-1.91%
$ -- $ 24,986
Jan 7, 2019 $ 0.000157
-7.24%
$ -- $ 14,799
Jan 6, 2019 $ 0.000168
+3.37%
$ -- $ 6,840
Jan 5, 2019 $ 0.000162
-1.50%
$ -- $ 35,281
Jan 4, 2019 $ 0.000165
+3.25%
$ -- $ 21,379
Jan 3, 2019 $ 0.00016
-1.56%
$ -- $ 32,187
Jan 2, 2019 $ 0.000161
+8.77%
$ -- $ 25,386
Jan 1, 2019 $ 0.000147
+1.39%
$ -- $ 25,473
Dec 31, 2018 $ 0.000145
-5.39%
$ -- $ 28,046
Dec 30, 2018 $ 0.000155
+3.59%
$ -- $ 31,028
Dec 29, 2018 $ 0.000151
+0.13%
$ -- $ 29,694
Dec 28, 2018 $ 0.000149
+32.47%
$ -- $ 26,073
Dec 27, 2018 $ 0.000111
+77.34%
$ -- $ 34,482
Dec 26, 2018 $ 0.0000628
-39.29%
$ -- $ 18,168
Dec 25, 2018 $ 0.000103
-13.07%
$ -- $ 19,616
Dec 24, 2018 $ 0.000117
-3.13%
$ -- $ 24,890
Dec 23, 2018 $ 0.00012
+14.20%
$ -- $ 25,498
Dec 22, 2018 $ 0.000105
-3.28%
$ -- $ 23,478
Dec 21, 2018 $ 0.000109
-1.91%
$ -- $ 29,265
Dec 20, 2018 $ 0.000113
+20.35%
$ -- $ 26,446
Dec 19, 2018 $ 0.0000938
+1.01%
$ -- $ 24,868
Dec 18, 2018 $ 0.0000937
-3.51%
$ -- $ 26,203
Dec 17, 2018 $ 0.0000972
+13.17%
$ -- $ 113,900
Dec 16, 2018 $ 0.0000858
+5.00%
$ -- $ 121,336
Dec 15, 2018 $ 0.0000819
-1.82%
$ -- $ 98,292
Dec 14, 2018 $ 0.0000842
-13.32%
$ -- $ 83,727
Dec 13, 2018 $ 0.0000962
+20.94%
$ -- $ 214,638
Dec 12, 2018 $ 0.0000796
-11.53%
$ -- $ 203,968
Dec 11, 2018 $ 0.0000883
+3.65%
$ -- $ 19,501