Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXT Historical Data

EXT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2019 $0.000115
-3.67%
$-- $29,015
Jan 28, 2019 $0.000119
+1.49%
$-- $135,068
Jan 27, 2019 $0.000127
+3.03%
$-- $29,363
Jan 26, 2019 $0.000124
-0.06%
$-- $28,266
Jan 25, 2019 $0.000125
-0.37%
$-- $29,353
Jan 24, 2019 $0.000125
-0.97%
$-- $41,857
Jan 23, 2019 $0.000126
-1.65%
$-- $61,116
Jan 22, 2019 $0.000127
+2.06%
$-- $53,073
Jan 21, 2019 $0.000124
-1.41%
$-- $32,753
Jan 20, 2019 $0.000126
-5.80%
$-- $58,434
Jan 19, 2019 $0.000134
+2.45%
$-- $62,737
Jan 18, 2019 $0.000131
-2.50%
$-- $46,016
Jan 17, 2019 $0.000134
-0.56%
$-- $42,898
Jan 16, 2019 $0.000135
+4.41%
$-- $53,011
Jan 15, 2019 $0.000129
-6.39%
$-- $50,872
Jan 14, 2019 $0.000138
+12.42%
$-- $44,796
Jan 13, 2019 $0.000123
-7.31%
$-- $34,692
Jan 12, 2019 $0.000134
-0.11%
$-- $40,589
Jan 11, 2019 $0.000134
-3.43%
$-- $42,143
Jan 10, 2019 $0.000138
-16.18%
$-- $47,509
Jan 9, 2019 $0.000165
+6.20%
$-- $77,249
Jan 8, 2019 $0.000156
-1.91%
$-- $24,986
Jan 7, 2019 $0.000157
-7.24%
$-- $14,799
Jan 6, 2019 $0.000168
+3.37%
$-- $6,840
Jan 5, 2019 $0.000162
-1.50%
$-- $35,281
Jan 4, 2019 $0.000165
+3.25%
$-- $21,379
Jan 3, 2019 $0.00016
-1.56%
$-- $32,187
Jan 2, 2019 $0.000161
+8.77%
$-- $25,386
Jan 1, 2019 $0.000147
+1.39%
$-- $25,473
Dec 31, 2018 $0.000145
-5.39%
$-- $28,046
Dec 30, 2018 $0.000155
+3.59%
$-- $31,028
Dec 29, 2018 $0.000151
+0.13%
$-- $29,694
Dec 28, 2018 $0.000149
+32.47%
$-- $26,073
Dec 27, 2018 $0.000111
+77.34%
$-- $34,482
Dec 26, 2018 $0.0000628
-39.29%
$-- $18,168
Dec 25, 2018 $0.000103
-13.07%
$-- $19,616
Dec 24, 2018 $0.000117
-3.13%
$-- $24,890
Dec 23, 2018 $0.00012
+14.20%
$-- $25,498
Dec 22, 2018 $0.000105
-3.28%
$-- $23,478
Dec 21, 2018 $0.000109
-1.91%
$-- $29,265
Dec 20, 2018 $0.000113
+20.35%
$-- $26,446
Dec 19, 2018 $0.0000938
+1.01%
$-- $24,868
Dec 18, 2018 $0.0000937
-3.51%
$-- $26,203
Dec 17, 2018 $0.0000972
+13.17%
$-- $113,900
Dec 16, 2018 $0.0000858
+5.00%
$-- $121,336
Dec 15, 2018 $0.0000819
-1.82%
$-- $98,292
Dec 14, 2018 $0.0000842
-13.32%
$-- $83,727
Dec 13, 2018 $0.0000962
+20.94%
$-- $214,638
Dec 12, 2018 $0.0000796
-11.53%
$-- $203,968
Dec 11, 2018 $0.0000883
+3.65%
$-- $19,501