EXT Historical Data

EXT Page 19
Download
Date Close Price change Market cap Trading volume
Sep 1, 2018 $0.00117
+0.00%
$-- $6,989
Aug 31, 2018 $0.00117
+0.00%
$-- $6,947
Aug 30, 2018 $0.00122
+0.00%
$-- $7,063
Aug 29, 2018 $0.0012
+0.00%
$-- $6,990
Aug 28, 2018 $0.00115
+0.00%
$-- $6,734
Aug 27, 2018 $0.00116
+0.00%
$-- $6,696
Aug 26, 2018 $0.00119
+0.00%
$-- $6,733
Aug 25, 2018 $0.00117
+0.00%
$-- $6,566
Aug 24, 2018 $0.00121
+0.00%
$-- $6,451
Aug 23, 2018 $0.00132
+0.00%
$-- $6,593
Aug 22, 2018 $0.00128
+0.00%
$-- $6,418
Aug 21, 2018 $0.00134
+0.00%
$-- $6,475
Aug 20, 2018 $0.00138
+0.00%
$-- $6,423
Aug 19, 2018 $0.0014
+0.00%
$-- $6,482
Aug 18, 2018 $0.00141
+0.00%
$-- $6,470
Aug 17, 2018 $0.00139
+0.00%
$-- $6,376
Aug 16, 2018 $0.00133
+0.00%
$-- $6,372
Aug 15, 2018 $0.00127
+0.00%
$-- $6,093
Aug 14, 2018 $0.00139
+0.00%
$-- $6,363
Aug 13, 2018 $0.00137
+0.00%
$-- $6,339
Aug 12, 2018 $0.00129
+0.00%
$-- $6,230
Aug 11, 2018 $0.00136
+0.00%
$-- $6,446
Aug 10, 2018 $0.00138
+0.00%
$-- $6,424
Aug 9, 2018 $0.00139
+0.00%
$-- $6,496
Aug 8, 2018 $0.00145
+0.00%
$-- $7,023
Aug 7, 2018 $0.00147
+0.00%
$-- $7,019
Aug 6, 2018 $0.00154
+0.00%
$-- $7,028
Aug 5, 2018 $0.00156
+0.00%
$-- $7,279
Aug 4, 2018 $0.0016
+0.00%
$-- $7,454
Download