EXT Historical Data

EXT Page 19
Download
Date Close Price change Market cap Trading volume
Sep 1, 2018 $ 0.00117
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00117
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00122
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0012
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00115
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00116
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00119
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00117
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00121
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00132
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00128
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00134
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00138
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0014
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00141
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00139
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00133
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00127
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00139
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00137
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00129
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00136
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00138
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00139
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00145
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00147
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00154
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00156
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0016
+0.00%
$ -- $ 7,454
Download