Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXT Historical Data

EXT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2020 $0.0000154
-3.58%
$-- $229
Dec 1, 2020 $0.000016
+51.75%
$-- $227
Nov 30, 2020 $0.0000153
-0.54%
$-- $238
Nov 29, 2020 $0.0000154
+1.30%
$-- $153
Nov 28, 2020 $0.0000152
+1.01%
$-- $309
Nov 27, 2020 $0.000015
+3.48%
$-- $264
Nov 26, 2020 $0.0000145
-0.64%
$-- $197
Nov 25, 2020 $0.0000146
+2.85%
$-- $199
Nov 24, 2020 $0.0000142
-1.22%
$-- $227
Nov 23, 2020 $0.0000144
-1.51%
$-- $234
Nov 22, 2020 $0.0000146
-0.59%
$-- $158
Nov 21, 2020 $0.0000147
+1.95%
$-- $161
Nov 20, 2020 $0.0000144
-3.97%
$-- $230
Nov 19, 2020 $0.000015
+0.08%
$-- $244
Nov 18, 2020 $0.000015
-6.13%
$-- $205
Nov 17, 2020 $0.000016
+15.71%
$-- $260
Nov 16, 2020 $0.0000138
+6.07%
$-- $241
Nov 15, 2020 $0.000013
-2.83%
$-- $209
Nov 14, 2020 $0.0000134
-0.05%
$-- $16
Nov 13, 2020 $0.0000134
-8.14%
$-- $196
Nov 12, 2020 $0.0000146
-7.54%
$-- $327
Nov 11, 2020 $0.0000158
+0.00%
$-- $287
Nov 10, 2020 $0.0000158
+4.32%
$-- $382
Nov 9, 2020 $0.0000151
+22.70%
$-- $263
Nov 7, 2020 $0.0000123
+0.55%
$-- $92
Nov 6, 2020 $0.0000122
+10.16%
$-- $92
Nov 5, 2020 $0.0000111
+8.99%
$-- $127
Nov 4, 2020 $0.0000102
+4.60%
$-- $139
Nov 3, 2020 $0.0₅972
+1.73%
$-- $100
Nov 2, 2020 $0.0₅955
-2.94%
$-- $125
Oct 31, 2020 $0.0₅972
+1.56%
$-- $98
Oct 30, 2020 $0.0₅957
+1.29%
$-- $165
Oct 29, 2020 $0.0₅944
+2.50%
$-- $129
Oct 28, 2020 $0.0₅921
-2.93%
$-- $111
Oct 27, 2020 $0.0₅95
+3.62%
$-- $139
Oct 26, 2020 $0.0₅917
+0.44%
$-- $131
Oct 25, 2020 $0.0₅913
-0.80%
$-- $6
Oct 24, 2020 $0.0₅957
+1.55%
$-- $78
Oct 23, 2020 $0.0₅942
+1.05%
$-- $197
Oct 22, 2020 $0.0₅932
+5.38%
$-- $90
Oct 21, 2020 $0.0₅885
+8.14%
$-- $156
Oct 20, 2020 $0.0₅818
-5.81%
$-- $206
Oct 19, 2020 $0.0₅869
+0.91%
$-- $124
Oct 17, 2020 $0.0₅812
+0.92%
$-- $84
Oct 16, 2020 $0.0₅805
+6.60%
$-- $179
Oct 15, 2020 $0.0₅755
-0.53%
$-- $164
Oct 14, 2020 $0.0₅759
+0.58%
$-- $192
Oct 13, 2020 $0.0₅754
+21.93%
$-- $214
Oct 12, 2020 $0.0₅619
+237.30%
$-- $119
Oct 11, 2020 $0.0₅184
-84.76%
$-- $5