EXT Historical Data

EXT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $ 0.0000154
-3.58%
$ -- $ 229
Dec 1, 2020 $ 0.000016
+51.75%
$ -- $ 227
Nov 30, 2020 $ 0.0000153
-0.54%
$ -- $ 238
Nov 29, 2020 $ 0.0000154
+1.30%
$ -- $ 153
Nov 28, 2020 $ 0.0000152
+1.01%
$ -- $ 309
Nov 27, 2020 $ 0.000015
+3.48%
$ -- $ 264
Nov 26, 2020 $ 0.0000145
-0.64%
$ -- $ 197
Nov 25, 2020 $ 0.0000146
+2.85%
$ -- $ 199
Nov 24, 2020 $ 0.0000142
-1.22%
$ -- $ 227
Nov 23, 2020 $ 0.0000144
-1.51%
$ -- $ 234
Nov 22, 2020 $ 0.0000146
-0.59%
$ -- $ 158
Nov 21, 2020 $ 0.0000147
+1.95%
$ -- $ 161
Nov 20, 2020 $ 0.0000144
-3.97%
$ -- $ 230
Nov 19, 2020 $ 0.000015
+0.08%
$ -- $ 244
Nov 18, 2020 $ 0.000015
-6.13%
$ -- $ 205
Nov 17, 2020 $ 0.000016
+15.71%
$ -- $ 260
Nov 16, 2020 $ 0.0000138
+6.07%
$ -- $ 241
Nov 15, 2020 $ 0.000013
-2.83%
$ -- $ 209
Nov 14, 2020 $ 0.0000134
-0.05%
$ -- $ 16
Nov 13, 2020 $ 0.0000134
-8.14%
$ -- $ 196
Nov 12, 2020 $ 0.0000146
-7.54%
$ -- $ 327
Nov 11, 2020 $ 0.0000158
+0.00%
$ -- $ 287
Nov 10, 2020 $ 0.0000158
+4.32%
$ -- $ 382
Nov 9, 2020 $ 0.0000151
+22.70%
$ -- $ 263
Nov 7, 2020 $ 0.0000123
+0.55%
$ -- $ 92
Nov 6, 2020 $ 0.0000122
+10.16%
$ -- $ 92
Nov 5, 2020 $ 0.0000111
+8.99%
$ -- $ 127
Nov 4, 2020 $ 0.0000102
+4.60%
$ -- $ 139
Nov 3, 2020 $ 0.0₅972
+1.73%
$ -- $ 100
Nov 2, 2020 $ 0.0₅955
-2.94%
$ -- $ 125
Oct 31, 2020 $ 0.0₅972
+1.56%
$ -- $ 98
Oct 30, 2020 $ 0.0₅957
+1.29%
$ -- $ 165
Oct 29, 2020 $ 0.0₅944
+2.50%
$ -- $ 129
Oct 28, 2020 $ 0.0₅921
-2.93%
$ -- $ 111
Oct 27, 2020 $ 0.0₅95
+3.62%
$ -- $ 139
Oct 26, 2020 $ 0.0₅917
+0.44%
$ -- $ 131
Oct 25, 2020 $ 0.0₅913
-0.80%
$ -- $ 6
Oct 24, 2020 $ 0.0₅957
+1.55%
$ -- $ 78
Oct 23, 2020 $ 0.0₅942
+1.05%
$ -- $ 197
Oct 22, 2020 $ 0.0₅932
+5.38%
$ -- $ 90
Oct 21, 2020 $ 0.0₅885
+8.14%
$ -- $ 156
Oct 20, 2020 $ 0.0₅818
-5.81%
$ -- $ 206
Oct 19, 2020 $ 0.0₅869
+0.91%
$ -- $ 124
Oct 17, 2020 $ 0.0₅812
+0.92%
$ -- $ 84
Oct 16, 2020 $ 0.0₅805
+6.60%
$ -- $ 179
Oct 15, 2020 $ 0.0₅755
-0.53%
$ -- $ 164
Oct 14, 2020 $ 0.0₅759
+0.58%
$ -- $ 192
Oct 13, 2020 $ 0.0₅754
+21.93%
$ -- $ 214
Oct 12, 2020 $ 0.0₅619
+237.30%
$ -- $ 119
Oct 11, 2020 $ 0.0₅184
-84.76%
$ -- $ 5