Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXT Historical Data

EXT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8 $0.0000517
-14.61%
$-- $247,020
Apr 1 $0.0000605
+15.75%
$-- $388,593
Mar 25 $0.0000523
-15.69%
$-- $224,669
Mar 18 $0.000062
-10.55%
$-- $280,166
Mar 11 $0.0000697
-4.06%
$-- $249,319
Mar 4 $0.000074
+1.80%
$-- $245,409
Feb 25 $0.0000727
-35.30%
$-- $223,092
Feb 18 $0.000112
-17.26%
$-- $369,199
Feb 11 $0.000137
-0.61%
$-- $319,110
Feb 4 $0.000137
+14.97%
$-- $645,536
Jan 28 $0.000118
+0.61%
$-- $394,711
Jan 21 $0.000127
+0.52%
$-- $275,782
Jan 14 $0.000126
+2.71%
$-- $358,764
Jan 7 $0.000123
-27.64%
$-- $281,969
Dec 31 $0.000168
+9.41%
$-- $174,592
Dec 24 $0.000155
+27.78%
$-- $183,951
Dec 17 $0.00012
+39.47%
$-- $269,658
Dec 10 $0.0000858
+3.38%
$-- $775,970
Dec 3 $0.0000832
-36.74%
$-- $289,870
Nov 26 $0.000132
-9.02%
$-- $120,235
Nov 19 $0.000169
-21.75%
$-- $33,138
Nov 12 $0.000214
-23.14%
$-- $42,015
Nov 5 $0.000283
+12.11%
$-- $45,118
Oct 29 $0.000249
-6.32%
$-- $44,615
Oct 22 $0.000263
-12.40%
$-- $45,386
Oct 15 $0.000302
-7.18%
$-- $45,526
Oct 8 $0.000331
-15.91%
$-- $45,209
Oct 1 $0.0004
-1.75%
$-- $46,009
Sep 24 $0.000391
-15.66%
$-- $46,045
Sep 17 $0.000466
-42.70%
$-- $45,403
Sep 10 $0.000891
+8.04%
$-- $44,787
Sep 3 $0.00089
-25.78%
$-- $48,379
Aug 27 $0.00119
+2.97%
$-- $48,526
Aug 20 $0.00119
-13.73%
$-- $45,658
Aug 13 $0.0014
+2.64%
$-- $44,494
Aug 6 $0.00129
-15.83%
$-- $46,665
Jul 30 $0.00156
-2.14%
$-- $14,733
Download