EXT Historical Data

EXT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.0000517
-14.61%
$ -- $ 247,020
Apr 1 $ 0.0000605
+15.75%
$ -- $ 388,593
Mar 25 $ 0.0000523
-15.69%
$ -- $ 224,669
Mar 18 $ 0.000062
-10.55%
$ -- $ 280,166
Mar 11 $ 0.0000697
-4.06%
$ -- $ 249,319
Mar 4 $ 0.000074
+1.80%
$ -- $ 245,409
Feb 25 $ 0.0000727
-35.30%
$ -- $ 223,092
Feb 18 $ 0.000112
-17.26%
$ -- $ 369,199
Feb 11 $ 0.000137
-0.61%
$ -- $ 319,110
Feb 4 $ 0.000137
+14.97%
$ -- $ 645,536
Jan 28 $ 0.000118
+0.61%
$ -- $ 394,711
Jan 21 $ 0.000127
+0.52%
$ -- $ 275,782
Jan 14 $ 0.000126
+2.71%
$ -- $ 358,764
Jan 7 $ 0.000123
-27.64%
$ -- $ 281,969
Dec 31 $ 0.000168
+9.41%
$ -- $ 174,592
Dec 24 $ 0.000155
+27.78%
$ -- $ 183,951
Dec 17 $ 0.00012
+39.47%
$ -- $ 269,658
Dec 10 $ 0.0000858
+3.38%
$ -- $ 775,970
Dec 3 $ 0.0000832
-36.74%
$ -- $ 289,870
Nov 26 $ 0.000132
-9.02%
$ -- $ 120,235
Nov 19 $ 0.000169
-21.75%
$ -- $ 33,138
Nov 12 $ 0.000214
-23.14%
$ -- $ 42,015
Nov 5 $ 0.000283
+12.11%
$ -- $ 45,118
Oct 29 $ 0.000249
-6.32%
$ -- $ 44,615
Oct 22 $ 0.000263
-12.40%
$ -- $ 45,386
Oct 15 $ 0.000302
-7.18%
$ -- $ 45,526
Oct 8 $ 0.000331
-15.91%
$ -- $ 45,209
Oct 1 $ 0.0004
-1.75%
$ -- $ 46,009
Sep 24 $ 0.000391
-15.66%
$ -- $ 46,045
Sep 17 $ 0.000466
-42.70%
$ -- $ 45,403
Sep 10 $ 0.000891
+8.04%
$ -- $ 44,787
Sep 3 $ 0.00089
-25.78%
$ -- $ 48,379
Aug 27 $ 0.00119
+2.97%
$ -- $ 48,526
Aug 20 $ 0.00119
-13.73%
$ -- $ 45,658
Aug 13 $ 0.0014
+2.64%
$ -- $ 44,494
Aug 6 $ 0.00129
-15.83%
$ -- $ 46,665
Jul 30 $ 0.00156
-2.14%
$ -- $ 14,733
Download