EXT Historical Data

EXT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $ 0.0₅71
+2.47%
$ -- $ 0
Jul 31, 2020 $ 0.0₅693
+4.58%
$ -- $ 0
Jul 30, 2020 $ 0.0000194
+21.70%
$ -- $ 2,817
Jul 29, 2020 $ 0.0000159
+0.23%
$ -- $ 3,387
Jul 28, 2020 $ 0.0000159
-1.56%
$ -- $ 4,325
Jul 27, 2020 $ 0.0000161
+29.49%
$ -- $ 4,965
Jul 26, 2020 $ 0.0000124
+1.88%
$ -- $ 1,881
Jul 25, 2020 $ 0.0000122
+45.28%
$ -- $ 1,473
Jul 24, 2020 $ 0.0₅839
-23.87%
$ -- $ 770
Jul 23, 2020 $ 0.000011
+4.06%
$ -- $ 908
Jul 22, 2020 $ 0.0000106
+7.27%
$ -- $ 786
Jul 21, 2020 $ 0.0₅985
+3.97%
$ -- $ 684
Jul 20, 2020 $ 0.0₅948
+31.96%
$ -- $ 845
Jul 19, 2020 $ 0.0₅718
+1.18%
$ -- $ 578
Jul 18, 2020 $ 0.0₅71
+1.41%
$ -- $ 287
Jul 17, 2020 $ 0.0₅7
-25.29%
$ -- $ 308
Jul 16, 2020 $ 0.0₅938
-21.61%
$ -- $ 838
Jul 15, 2020 $ 0.000012
-17.23%
$ -- $ 720
Jul 14, 2020 $ 0.0000145
+100.58%
$ -- $ 916
Jul 13, 2020 $ 0.0₅721
-1.16%
$ -- $ 775
Jul 12, 2020 $ 0.0₅729
-56.59%
$ -- $ 486
Jul 11, 2020 $ 0.0000168
+131.65%
$ -- $ 901
Jul 10, 2020 $ 0.0₅725
-57.33%
$ -- $ 697
Jul 9, 2020 $ 0.000017
-1.94%
$ -- $ 2,317
Jul 8, 2020 $ 0.0000173
+3.18%
$ -- $ 2,319
Jul 7, 2020 $ 0.0000168
+38.71%
$ -- $ 1,483
Jul 6, 2020 $ 0.0000121
-11.90%
$ -- $ 1,930
Jul 5, 2020 $ 0.0000137
+19.34%
$ -- $ 1,198
Jul 4, 2020 $ 0.0000115
+1.72%
$ -- $ 885
Jul 3, 2020 $ 0.0000113
-17.22%
$ -- $ 1,025
Jul 2, 2020 $ 0.0000136
-16.37%
$ -- $ 889
Jul 1, 2020 $ 0.0000163
+2.36%
$ -- $ 902
Jun 30, 2020 $ 0.0000159
-30.62%
$ -- $ 642
Jun 29, 2020 $ 0.000023
+45.44%
$ -- $ 1,494
Jun 28, 2020 $ 0.0000158
+42.62%
$ -- $ 1,135
Jun 27, 2020 $ 0.0000111
+20.46%
$ -- $ 1,189
Jun 26, 2020 $ 0.0₅92
-43.74%
$ -- $ 916
Jun 25, 2020 $ 0.0000163
-1.43%
$ -- $ 921
Jun 24, 2020 $ 0.0000166
+13.79%
$ -- $ 1,347
Jun 23, 2020 $ 0.0000146
+19.76%
$ -- $ 648
Jun 22, 2020 $ 0.0000122
-11.24%
$ -- $ 786
Jun 21, 2020 $ 0.0000137
+19.67%
$ -- $ 510
Jun 20, 2020 $ 0.0000115
+26.35%
$ -- $ 676
Jun 19, 2020 $ 0.0₅906
-36.05%
$ -- $ 452
Jun 18, 2020 $ 0.0000142
+21.75%
$ -- $ 731
Jun 17, 2020 $ 0.0000116
-44.98%
$ -- $ 806
Jun 16, 2020 $ 0.0000211
+120.76%
$ -- $ 996
Jun 15, 2020 $ 0.0₅958
+5.52%
$ -- $ 1,091
Jun 14, 2020 $ 0.0₅908
-23.66%
$ -- $ 424
Jun 13, 2020 $ 0.0000119
-50.30%
$ -- $ 539