Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXT Historical Data

EXT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2020 $0.0000239
+149.63%
$-- $1,742
Jun 11, 2020 $0.0₅959
-7.88%
$-- $1,706
Jun 10, 2020 $0.0000104
-22.67%
$-- $591
Jun 9, 2020 $0.0000135
-10.69%
$-- $964
Jun 8, 2020 $0.0000151
+18.03%
$-- $1,217
Jun 7, 2020 $0.0000128
-35.47%
$-- $1,181
Jun 6, 2020 $0.0000198
-9.33%
$-- $1,699
Jun 5, 2020 $0.0000218
+41.14%
$-- $3,024
Jun 4, 2020 $0.0000155
-21.22%
$-- $1,412
Jun 3, 2020 $0.0000196
+60.54%
$-- $1,617
Jun 2, 2020 $0.0000122
-4.43%
$-- $2,890
Jun 1, 2020 $0.0000128
-22.51%
$-- $1,704
May 31, 2020 $0.0000165
+59.52%
$-- $1,804
May 30, 2020 $0.0000104
-52.61%
$-- $1,115
May 29, 2020 $0.0000218
+123.77%
$-- $1,941
May 28, 2020 $0.0₅975
+8.52%
$-- $571
May 27, 2020 $0.0₅898
-55.06%
$-- $584
May 26, 2020 $0.00002
+58.17%
$-- $1,056
May 25, 2020 $0.0000126
+47.42%
$-- $688
May 24, 2020 $0.0₅859
-41.42%
$-- $747
May 23, 2020 $0.0000147
-11.50%
$-- $1,001
May 22, 2020 $0.0000166
+3.86%
$-- $1,695
May 21, 2020 $0.000016
-15.69%
$-- $1,879
May 20, 2020 $0.0000189
-1.63%
$-- $3,189
May 19, 2020 $0.0000192
-18.00%
$-- $3,292
May 18, 2020 $0.0000234
+26.24%
$-- $3,594
May 17, 2020 $0.0000186
+2.91%
$-- $2,271
May 16, 2020 $0.0000181
-21.49%
$-- $3,740
May 15, 2020 $0.000023
-12.14%
$-- $6,563
May 14, 2020 $0.0000262
+10.40%
$-- $6,311
May 13, 2020 $0.0000237
+5.11%
$-- $3,165
May 12, 2020 $0.0000226
-6.54%
$-- $3,183
May 11, 2020 $0.0000241
-1.28%
$-- $7,121
May 10, 2020 $0.0000245
-2.75%
$-- $11,672
May 9, 2020 $0.0000251
-0.75%
$-- $5,053
May 8, 2020 $0.0000253
-7.93%
$-- $5,784
May 7, 2020 $0.0000275
+5.90%
$-- $8,640
May 6, 2020 $0.0000261
-1.39%
$-- $5,194
May 5, 2020 $0.0000264
-14.65%
$-- $5,032
May 4, 2020 $0.000031
-1.68%
$-- $8,893
May 3, 2020 $0.0000315
-8.31%
$-- $9,002
May 2, 2020 $0.0000344
+24.60%
$-- $6,146
May 1, 2020 $0.0000276
+3.24%
$-- $4,551
Apr 30, 2020 $0.0000267
-4.46%
$-- $12,720
Apr 29, 2020 $0.0000279
+18.74%
$-- $13,440
Apr 28, 2020 $0.0000236
+0.11%
$-- $3,905
Apr 27, 2020 $0.0000235
+0.13%
$-- $6,801
Apr 26, 2020 $0.0000235
+0.43%
$-- $4,441
Apr 25, 2020 $0.0000234
-3.66%
$-- $4,915
Apr 24, 2020 $0.0000243
-17.90%
$-- $3,886