Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXT Historical Data

EXT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2020 $0.0000296
+34.80%
$-- $7,275
Apr 22, 2020 $0.0000219
+16.27%
$-- $4,003
Apr 21, 2020 $0.0000188
-7.90%
$-- $3,578
Apr 20, 2020 $0.0000205
-24.22%
$-- $8,342
Apr 19, 2020 $0.000027
+11.92%
$-- $8,152
Apr 18, 2020 $0.0000241
+1.28%
$-- $5,402
Apr 17, 2020 $0.0000238
+6.33%
$-- $4,801
Apr 16, 2020 $0.0000224
+4.36%
$-- $9,020
Apr 15, 2020 $0.0000215
+4.22%
$-- $3,691
Apr 14, 2020 $0.0000206
-6.05%
$-- $2,992
Apr 13, 2020 $0.0000219
-13.89%
$-- $6,161
Apr 12, 2020 $0.0000255
+15.13%
$-- $3,968
Apr 11, 2020 $0.0000221
-6.59%
$-- $3,439
Apr 10, 2020 $0.0000237
-0.32%
$-- $8,458
Apr 9, 2020 $0.0000237
+5.76%
$-- $3,977
Apr 8, 2020 $0.0000224
+5.05%
$-- $7,240
Apr 7, 2020 $0.0000214
-10.17%
$-- $8,968
Apr 6, 2020 $0.0000238
+28.14%
$-- $9,379
Apr 5, 2020 $0.0000186
-7.85%
$-- $2,226
Apr 4, 2020 $0.0000201
+9.91%
$-- $3,046
Apr 3, 2020 $0.0000183
-7.26%
$-- $4,041
Apr 2, 2020 $0.0000197
+11.24%
$-- $6,133
Apr 1, 2020 $0.0000177
-11.25%
$-- $2,975
Mar 31, 2020 $0.00002
+7.83%
$-- $2,649
Mar 30, 2020 $0.0000186
+22.60%
$-- $3,236
Mar 29, 2020 $0.0000152
-17.39%
$-- $2,114
Mar 28, 2020 $0.0000184
-7.05%
$-- $5,168
Mar 27, 2020 $0.0000198
+9.56%
$-- $4,268
Mar 26, 2020 $0.000018
+19.63%
$-- $3,557
Mar 25, 2020 $0.0000151
-9.69%
$-- $3,629
Mar 24, 2020 $0.0000167
-5.57%
$-- $4,944
Mar 23, 2020 $0.0000177
+2.48%
$-- $4,377
Mar 22, 2020 $0.0000172
-0.03%
$-- $5,624
Mar 21, 2020 $0.0000172
-0.42%
$-- $5,497
Mar 20, 2020 $0.0000173
-15.35%
$-- $11,057
Mar 19, 2020 $0.0000204
+9.88%
$-- $10,335
Mar 18, 2020 $0.0000185
+34.71%
$-- $5,339
Mar 17, 2020 $0.0000138
-17.34%
$-- $5,350
Mar 16, 2020 $0.0000167
-3.98%
$-- $14,516
Mar 15, 2020 $0.0000174
-5.98%
$-- $10,534
Mar 14, 2020 $0.0000185
-1.05%
$-- $15,486
Mar 13, 2020 $0.0000186
+23.42%
$-- $38,585
Mar 12, 2020 $0.0000151
-51.73%
$-- $19,675
Mar 11, 2020 $0.0000312
+10.95%
$-- $6,678
Mar 10, 2020 $0.0000282
+6.66%
$-- $6,793
Mar 9, 2020 $0.0000263
-17.82%
$-- $12,115
Mar 8, 2020 $0.000032
-3.88%
$-- $12,198
Mar 7, 2020 $0.0000333
-2.73%
$-- $5,725
Mar 6, 2020 $0.0000341
+6.68%
$-- $5,850
Mar 5, 2020 $0.000032
+9.53%
$-- $6,735