Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXT Historical Data

EXT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2020 $0.0000291
-13.29%
$-- $4,170
Mar 3, 2020 $0.0000336
-14.53%
$-- $5,926
Mar 2, 2020 $0.0000393
+5.71%
$-- $8,595
Mar 1, 2020 $0.0000372
+21.32%
$-- $8,326
Feb 29, 2020 $0.0000307
-10.25%
$-- $6,691
Feb 28, 2020 $0.0000343
-5.82%
$-- $11,143
Feb 27, 2020 $0.0000362
+14.79%
$-- $12,439
Feb 26, 2020 $0.0000316
-20.34%
$-- $17,353
Feb 25, 2020 $0.0000398
+6.77%
$-- $12,774
Feb 24, 2020 $0.0000373
-3.10%
$-- $9,805
Feb 23, 2020 $0.0000384
+4.47%
$-- $7,717
Feb 22, 2020 $0.0000368
-18.51%
$-- $5,305
Feb 21, 2020 $0.0000451
+2.84%
$-- $9,990
Feb 20, 2020 $0.0000439
+5.53%
$-- $17,844
Feb 19, 2020 $0.0000416
-7.76%
$-- $12,525
Feb 18, 2020 $0.0000451
-19.66%
$-- $14,379
Feb 17, 2020 $0.0000562
+43.19%
$-- $30,336
Feb 16, 2020 $0.0000393
+23.76%
$-- $21,995
Feb 15, 2020 $0.0000317
-30.53%
$-- $14,679
Feb 14, 2020 $0.0000457
+0.00%
$-- $10,357
Feb 13, 2020 $0.0000457
+14.64%
$-- $13,959
Feb 12, 2020 $0.0000398
-35.30%
$-- $11,122
Feb 11, 2020 $0.0000616
-1.56%
$-- $15,741
Feb 10, 2020 $0.0000626
+5.93%
$-- $17,743
Feb 9, 2020 $0.0000591
-8.78%
$-- $17,243
Feb 8, 2020 $0.0000648
-3.20%
$-- $16,771
Feb 7, 2020 $0.000067
+12.06%
$-- $16,732
Feb 6, 2020 $0.0000598
+4.60%
$-- $17,253
Feb 5, 2020 $0.0000573
-5.36%
$-- $15,000
Feb 4, 2020 $0.0000605
-3.46%
$-- $11,863
Feb 3, 2020 $0.0000627
+24.15%
$-- $11,973
Feb 2, 2020 $0.0000505
-0.52%
$-- $12,002
Feb 1, 2020 $0.0000508
+18.61%
$-- $10,180
Jan 31, 2020 $0.0000428
-22.15%
$-- $12,265
Jan 30, 2020 $0.000055
+2.24%
$-- $20,567
Jan 29, 2020 $0.0000538
+2.10%
$-- $14,059
Jan 28, 2020 $0.0000527
+0.06%
$-- $16,019
Jan 27, 2020 $0.0000527
+5.24%
$-- $17,228
Jan 26, 2020 $0.00005
-5.75%
$-- $8,508
Jan 25, 2020 $0.0000531
+21.58%
$-- $6,617
Jan 24, 2020 $0.0000437
-0.48%
$-- $12,382
Jan 23, 2020 $0.0000439
-6.54%
$-- $10,581
Jan 22, 2020 $0.000047
-4.17%
$-- $8,558
Jan 21, 2020 $0.000049
+8.79%
$-- $7,211
Jan 20, 2020 $0.0000451
-12.96%
$-- $9,085
Jan 19, 2020 $0.0000518
+9.91%
$-- $21,703
Jan 18, 2020 $0.0000472
-18.62%
$-- $21,609
Jan 17, 2020 $0.0000581
+14.30%
$-- $29,078
Jan 16, 2020 $0.0000508
-9.40%
$-- $19,030
Jan 15, 2020 $0.000056
-5.45%
$-- $31,315